Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.49 +1.04 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 27, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 26, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 23, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 22, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 21, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 20, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 16, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 15, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 14, 2007 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 13, 2007 6.000 6.340 6.000 6.240 611,749 +0.24(+4.00%)
Feb 12, 2007 5.900 6.000 5.900 6.000 73,853 +0.10(+1.69%)
Feb 09, 2007 5.970 6.000 5.850 5.900 52,135 -0.07(-1.17%)
Feb 08, 2007 5.900 6.100 5.700 5.970 160,182 +0.22(+3.83%)
Feb 07, 2007 5.800 5.850 5.600 5.750 51,392 -0.07(-1.20%)
Feb 06, 2007 5.900 5.900 5.650 5.820 23,261 -0.08(-1.36%)
Feb 05, 2007 5.800 5.900 5.450 5.900 126,941 +0.08(+1.37%)
Feb 02, 2007 6.000 6.000 5.800 5.820 51,704 -0.18(-3.00%)
Feb 01, 2007 6.090 6.100 5.980 6.000 76,999 +0.00(+0.00%)
Jan 31, 2007 5.950 6.040 5.850 6.000 84,171 +0.06(+1.01%)
Jan 30, 2007 5.920 5.950 5.850 5.940 92,154 +0.03(+0.51%)
Jan 29, 2007 5.720 6.100 5.720 5.910 318,195 +0.21(+3.68%)
Jan 26, 2007 5.600 5.740 5.460 5.700 182,330 +0.12(+2.15%)
Jan 25, 2007 5.770 5.830 5.550 5.580 223,291 -0.09(-1.59%)
Jan 24, 2007 5.410 5.730 5.410 5.670 194,732 +0.20(+3.66%)
Jan 23, 2007 5.250 5.480 5.200 5.470 121,617 +0.18(+3.40%)
Jan 22, 2007 5.480 5.500 5.160 5.290 80,003 -0.21(-3.82%)
Jan 19, 2007 5.450 5.500 5.440 5.500 68,638 +0.02(+0.36%)
Jan 18, 2007 5.290 5.700 5.290 5.480 172,530 +0.20(+3.79%)
Jan 17, 2007 5.080 5.280 5.080 5.280 274,771 +0.21(+4.14%)
Jan 16, 2007 4.900 5.100 4.820 5.070 212,108 +0.24(+4.97%)
Jan 12, 2007 4.850 4.900 4.830 4.830 118,109 -0.02(-0.41%)
Jan 11, 2007 4.720 4.850 4.620 4.850 104,766 +0.10(+2.11%)
Jan 10, 2007 4.700 4.750 4.650 4.750 229,575 +0.05(+1.06%)
Jan 09, 2007 4.750 4.800 4.650 4.700 138,796 -0.04(-0.84%)
Jan 08, 2007 4.720 4.800 4.560 4.740 105,652 -0.02(-0.42%)
Jan 05, 2007 4.800 4.850 4.700 4.760 212,325 +0.11(+2.37%)
Jan 04, 2007 4.550 4.750 4.550 4.650 301,248 +0.10(+2.20%)
Jan 03, 2007 4.600 4.600 4.500 4.550 69,982 -0.07(-1.52%)
Dec 29, 2006 4.620 4.700 4.610 4.620 59,082 -0.00(-0.03%)
Dec 28, 2006 4.590 4.650 4.560 4.622 159,473 +0.04(+0.91%)
Dec 27, 2006 4.550 4.580 4.500 4.580 52,075 +0.00(+0.00%)
Dec 26, 2006 4.400 4.600 4.400 4.580 127,800 +0.03(+0.66%)
Dec 22, 2006 4.500 4.600 4.450 4.550 56,250 -0.05(-1.09%)
Dec 21, 2006 4.450 4.600 4.450 4.600 107,274 +0.03(+0.66%)
Dec 20, 2006 4.500 4.680 4.440 4.570 144,497 -0.11(-2.35%)
Dec 19, 2006 4.700 4.700 4.500 4.680 125,111 -0.11(-2.30%)
Dec 18, 2006 4.530 4.990 4.500 4.790 159,498 +0.25(+5.51%)
Dec 15, 2006 4.570 4.570 4.500 4.540 89,059 +0.04(+0.89%)
Dec 14, 2006 4.560 4.570 4.500 4.500 74,903 -0.08(-1.75%)
Dec 13, 2006 4.580 4.620 4.380 4.580 217,301 -0.01(-0.22%)
Dec 12, 2006 4.770 4.800 4.560 4.590 101,687 -0.21(-4.37%)
Dec 11, 2006 4.830 4.850 4.650 4.800 60,716 -0.05(-1.03%)
Dec 08, 2006 4.900 4.930 4.830 4.850 97,217 -0.05(-1.02%)
Dec 07, 2006 4.890 4.900 4.850 4.900 99,786 +0.00(+0.00%)
Dec 06, 2006 4.540 4.950 4.540 4.900 218,441 +0.08(+1.66%)
Dec 05, 2006 4.750 4.900 4.700 4.820 152,342 -0.08(-1.63%)
Dec 04, 2006 4.680 5.000 4.680 4.900 81,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.