Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.858 6.868 6.818 6.846 99,857 +0.01(+0.09%)
May 30, 2006 6.864 6.874 6.830 6.839 170,909 +0.01(+0.14%)
May 26, 2006 6.777 6.858 6.777 6.830 117,460 +0.02(+0.23%)
May 25, 2006 6.799 6.824 6.764 6.814 131,862 +0.04(+0.55%)
May 24, 2006 6.805 6.805 6.764 6.777 104,658 -0.02(-0.28%)
May 23, 2006 6.755 6.796 6.755 6.796 112,019 +0.04(+0.60%)
May 22, 2006 6.780 6.780 6.733 6.755 89,295 -0.02(-0.37%)
May 19, 2006 6.802 6.802 6.736 6.780 127,381 -0.02(-0.23%)
May 18, 2006 6.780 6.805 6.777 6.796 112,659 +0.02(+0.28%)
May 17, 2006 6.843 6.843 6.777 6.777 111,059 -0.07(-0.96%)
May 16, 2006 6.843 6.858 6.833 6.843 168,028 +0.00(+0.00%)
May 15, 2006 6.843 6.855 6.830 6.843 118,420 -0.02(-0.23%)
May 12, 2006 6.839 6.864 6.839 6.858 102,097 +0.02(+0.27%)
May 11, 2006 6.905 6.914 6.836 6.839 147,225 -0.06(-0.82%)
May 10, 2006 6.886 6.905 6.874 6.896 114,579 -0.00(-0.05%)
May 09, 2006 6.927 6.930 6.877 6.899 154,906 -0.02(-0.36%)
May 08, 2006 6.899 6.933 6.880 6.924 139,223 +0.06(+0.82%)
May 05, 2006 6.849 6.889 6.849 6.868 99,217 +0.02(+0.27%)
May 04, 2006 6.871 6.871 6.846 6.849 118,100 -0.01(-0.09%)
May 03, 2006 6.858 6.868 6.843 6.855 98,576 -0.01(-0.14%)
May 02, 2006 6.886 6.889 6.843 6.864 176,030 -0.02(-0.32%)
May 01, 2006 6.889 6.889 6.843 6.886 212,836 +0.03(+0.36%)
Apr 28, 2006 6.921 6.921 6.836 6.861 129,942 +0.02(+0.27%)
Apr 27, 2006 6.830 6.864 6.830 6.843 108,498 +0.01(+0.18%)
Apr 26, 2006 6.843 6.843 6.818 6.830 115,219 +0.00(+0.00%)
Apr 25, 2006 6.843 6.855 6.818 6.830 185,631 -0.03(-0.36%)
Apr 24, 2006 6.830 6.868 6.827 6.855 205,795 +0.01(+0.18%)
Apr 21, 2006 6.871 6.880 6.839 6.843 155,546 -0.03(-0.41%)
Apr 20, 2006 6.908 6.911 6.843 6.871 200,034 -0.03(-0.36%)
Apr 19, 2006 6.930 6.936 6.883 6.896 181,791 +0.00(+0.00%)
Apr 18, 2006 6.802 6.921 6.802 6.896 200,674 +0.06(+0.82%)
Apr 17, 2006 6.943 6.943 6.827 6.839 168,028 -0.10(-1.49%)
Apr 13, 2006 6.999 7.008 6.905 6.943 208,675 -0.06(-0.80%)
Apr 12, 2006 7.002 7.089 6.999 6.999 187,552 -0.08(-1.10%)
Apr 11, 2006 7.096 7.143 7.030 7.077 149,785 -0.09(-1.26%)
Apr 10, 2006 7.242 7.242 7.152 7.168 123,541 -0.03(-0.48%)
Apr 07, 2006 7.296 7.296 7.186 7.202 155,866 -0.06(-0.77%)
Apr 06, 2006 7.327 7.330 7.258 7.258 91,855 -0.05(-0.64%)
Apr 05, 2006 7.296 7.333 7.296 7.305 133,462 +0.01(+0.17%)
Apr 04, 2006 7.293 7.336 7.261 7.293 128,022 +0.01(+0.09%)
Apr 03, 2006 7.305 7.308 7.261 7.286 133,462 -0.01(-0.13%)
Mar 31, 2006 7.383 7.383 7.289 7.296 168,028 -0.01(-0.13%)
Mar 30, 2006 7.392 7.392 7.252 7.305 215,397 -0.04(-0.51%)
Mar 29, 2006 7.399 7.399 7.333 7.342 153,946 +0.02(+0.30%)
Mar 28, 2006 7.402 7.402 7.296 7.321 129,942 -0.00(-0.04%)
Mar 27, 2006 7.446 7.446 7.321 7.324 228,839 -0.11(-1.51%)
Mar 24, 2006 7.446 7.449 7.380 7.436 183,071 +0.01(+0.17%)
Mar 23, 2006 7.342 7.452 7.342 7.424 278,447 +0.07(+0.98%)
Mar 22, 2006 7.327 7.377 7.296 7.352 255,724 +0.06(+0.81%)
Mar 21, 2006 7.311 7.333 7.277 7.293 186,272 -0.01(-0.17%)
Mar 20, 2006 7.333 7.333 7.286 7.305 136,663 +0.01(+0.13%)
Mar 17, 2006 7.249 7.311 7.242 7.296 162,267 +0.05(+0.65%)
Mar 16, 2006 7.258 7.258 7.214 7.249 192,033 +0.02(+0.30%)
Mar 15, 2006 7.249 7.249 7.202 7.227 136,343 +0.00(+0.00%)
Mar 14, 2006 7.242 7.242 7.124 7.227 202,274 +0.02(+0.26%)
Mar 13, 2006 7.258 7.258 7.205 7.208 77,453 +0.00(+0.04%)
Mar 10, 2006 7.242 7.242 7.171 7.205 153,946 +0.02(+0.30%)
Mar 09, 2006 7.218 7.242 7.161 7.183 182,111 -0.06(-0.82%)
Mar 08, 2006 7.249 7.249 7.208 7.242 167,388 -0.01(-0.13%)
Mar 07, 2006 7.327 7.327 7.221 7.252 209,956 -0.01(-0.17%)
Mar 06, 2006 7.333 7.333 7.264 7.264 165,148 -0.05(-0.64%)
Mar 03, 2006 7.324 7.333 7.283 7.311 193,313 +0.02(+0.21%)
Mar 02, 2006 7.311 7.311 7.280 7.296 137,943 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.