Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 53.81 54.39 53.81 54.25 4,876 +0.50(+0.93%)
Oct 28, 2005 53.50 53.84 53.47 53.75 9,541 +0.05(+0.09%)
Oct 27, 2005 54.27 54.32 53.56 53.70 9,647 -0.52(-0.96%)
Oct 26, 2005 54.33 54.78 54.22 54.22 1,060 -0.41(-0.74%)
Oct 25, 2005 54.78 54.78 54.28 54.62 1,060 -0.14(-0.26%)
Oct 24, 2005 54.47 54.80 54.27 54.77 11,979 +0.43(+0.80%)
Oct 21, 2005 54.33 54.33 53.98 54.33 5,830 +0.74(+1.37%)
Oct 20, 2005 54.43 54.43 53.58 53.60 4,770 -1.00(-1.83%)
Oct 19, 2005 53.66 54.60 53.62 54.60 17,598 +0.88(+1.63%)
Oct 18, 2005 53.79 53.93 53.72 53.72 5,300 -0.31(-0.58%)
Oct 17, 2005 54.19 54.35 53.90 54.03 4,134 -0.26(-0.49%)
Oct 14, 2005 54.41 54.41 53.87 54.29 12,721 +0.41(+0.77%)
Oct 13, 2005 53.77 53.88 53.55 53.88 18,128 -0.06(-0.10%)
Oct 12, 2005 54.66 55.00 53.77 53.94 9,753 -0.73(-1.33%)
Oct 11, 2005 55.32 55.38 54.62 54.66 24,171 -0.59(-1.08%)
Oct 10, 2005 55.74 55.79 54.83 55.26 42,300 -0.54(-0.96%)
Oct 07, 2005 56.04 56.10 55.56 55.79 20,249 +0.00(+0.00%)
Oct 06, 2005 56.31 56.31 55.79 55.79 4,134 -0.35(-0.62%)
Oct 05, 2005 56.60 56.63 56.14 56.14 4,240 -0.71(-1.24%)
Oct 04, 2005 56.93 57.39 56.85 56.85 6,254 +0.13(+0.23%)
Oct 03, 2005 56.76 56.90 56.69 56.72 6,891 +0.11(+0.20%)
Sep 30, 2005 56.71 56.71 56.53 56.60 3,074 -0.05(-0.08%)
Sep 29, 2005 56.60 56.65 56.27 56.65 4,982 -0.27(-0.48%)
Sep 28, 2005 57.07 57.11 56.81 56.93 8,905 +0.13(+0.23%)
Sep 27, 2005 56.86 56.86 56.76 56.79 4,028 -0.39(-0.68%)
Sep 26, 2005 57.55 57.55 57.09 57.18 5,724 -0.16(-0.28%)
Sep 23, 2005 57.34 57.45 56.60 57.34 33,289 +0.68(+1.20%)
Sep 22, 2005 56.60 56.98 56.50 56.66 8,163 +0.01(+0.02%)
Sep 21, 2005 56.78 57.07 56.65 56.65 17,598 -0.39(-0.68%)
Sep 20, 2005 57.80 57.80 57.04 57.04 3,074 -0.40(-0.69%)
Sep 19, 2005 58.20 58.20 57.36 57.43 4,982 -0.86(-1.47%)
Sep 16, 2005 57.96 58.31 57.96 58.29 5,512 +0.57(+0.98%)
Sep 15, 2005 58.01 58.01 57.73 57.73 2,332 -0.28(-0.49%)
Sep 14, 2005 58.20 58.30 58.01 58.01 2,862 -0.09(-0.16%)
Sep 13, 2005 58.26 58.26 58.08 58.10 424 +0.36(+0.62%)
Sep 12, 2005 57.91 57.96 57.74 57.75 3,816 -0.35(-0.60%)
Sep 09, 2005 57.38 58.20 57.38 58.09 6,573 +0.76(+1.33%)
Sep 08, 2005 57.07 57.52 57.07 57.33 7,421 +0.33(+0.58%)
Sep 07, 2005 56.97 57.21 56.81 57.00 2,862 -0.13(-0.23%)
Sep 06, 2005 56.96 57.13 56.96 57.13 1,378 +0.56(+0.98%)
Sep 02, 2005 56.62 56.71 56.52 56.58 2,226 -0.24(-0.42%)
Sep 01, 2005 56.42 56.83 56.42 56.81 3,286 +0.41(+0.72%)
Aug 31, 2005 55.93 56.41 55.75 56.41 3,180 +0.96(+1.74%)
Aug 30, 2005 55.56 55.60 55.28 55.44 1,272 -0.14(-0.25%)
Aug 29, 2005 55.45 55.64 55.33 55.59 2,862 +0.00(+0.00%)
Aug 26, 2005 55.54 55.60 55.54 55.59 318 -0.24(-0.42%)
Aug 25, 2005 55.74 55.98 55.70 55.82 1,060 -0.04(-0.07%)
Aug 24, 2005 56.26 56.65 55.70 55.86 5,300 -0.54(-0.95%)
Aug 23, 2005 56.47 56.60 56.23 56.40 7,633 +0.02(+0.03%)
Aug 22, 2005 56.31 56.56 56.24 56.38 8,587 +0.49(+0.88%)
Aug 19, 2005 55.81 55.89 55.74 55.89 9,541 +0.18(+0.32%)
Aug 18, 2005 55.65 55.77 55.60 55.71 8,163 -0.30(-0.54%)
Aug 17, 2005 55.79 56.10 55.72 56.01 20,673 +0.16(+0.29%)
Aug 16, 2005 56.60 56.60 55.79 55.85 12,933 -0.78(-1.38%)
Aug 15, 2005 56.54 56.82 56.34 56.63 17,810 +0.04(+0.07%)
Aug 12, 2005 56.78 56.78 56.50 56.60 2,014 -0.36(-0.63%)
Aug 11, 2005 56.22 56.95 56.22 56.95 15,478 +0.79(+1.41%)
Aug 10, 2005 56.66 57.03 56.06 56.16 10,389 +0.03(+0.06%)
Aug 09, 2005 55.96 56.34 55.96 56.13 16,856 +0.27(+0.48%)
Aug 08, 2005 56.03 56.22 55.85 55.86 12,297 -0.30(-0.54%)
Aug 05, 2005 56.50 56.60 56.16 56.16 5,936 -0.52(-0.92%)
Aug 04, 2005 56.69 56.83 56.54 56.68 10,601 -0.42(-0.74%)
Aug 03, 2005 56.50 57.10 56.50 57.10 3,922 +0.37(+0.65%)
Aug 02, 2005 56.48 56.87 56.48 56.74 6,573 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.