Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 51.12 51.63 51.11 51.63 25,867 +0.70(+1.37%)
Jan 29, 2004 51.12 51.17 50.55 50.94 43,466 -0.12(-0.24%)
Jan 28, 2004 52.30 52.44 51.06 51.06 195,705 -1.33(-2.54%)
Jan 27, 2004 52.58 52.87 52.20 52.39 16,326 -0.06(-0.11%)
Jan 26, 2004 51.75 52.44 51.62 52.44 23,111 +0.72(+1.39%)
Jan 23, 2004 51.80 52.11 51.53 51.73 16,008 +0.07(+0.13%)
Jan 22, 2004 52.23 52.25 51.66 51.66 20,249 -0.47(-0.90%)
Jan 21, 2004 52.21 52.21 51.35 52.13 25,761 +0.01(+0.02%)
Jan 20, 2004 52.01 52.35 51.86 52.12 57,672 +0.86(+1.67%)
Jan 16, 2004 51.05 51.32 50.78 51.27 29,684 +0.20(+0.39%)
Jan 15, 2004 51.29 51.31 50.53 51.07 20,673 -0.53(-1.02%)
Jan 14, 2004 50.95 51.60 50.91 51.60 26,079 +1.04(+2.05%)
Jan 13, 2004 50.89 51.04 50.10 50.56 42,088 +0.07(+0.13%)
Jan 12, 2004 50.28 50.64 49.97 50.49 27,140 +0.36(+0.71%)
Jan 09, 2004 49.76 50.45 49.62 50.13 34,031 +0.00(+0.00%)
Jan 08, 2004 49.71 50.22 49.42 50.13 91,173 +2.22(+4.63%)
Jan 07, 2004 47.82 48.21 47.82 47.92 22,581 +0.02(+0.04%)
Jan 06, 2004 47.30 47.91 47.27 47.90 19,825 +0.61(+1.30%)
Jan 05, 2004 46.79 47.32 46.69 47.29 15,266 +1.25(+2.73%)
Jan 02, 2004 46.12 46.29 46.03 46.03 8,057 +0.50(+1.10%)
Dec 31, 2003 45.65 45.70 45.38 45.53 8,799 +0.14(+0.31%)
Dec 30, 2003 45.29 45.44 45.29 45.39 54,386 +0.21(+0.46%)
Dec 29, 2003 44.58 45.18 44.58 45.18 33,713 +0.62(+1.40%)
Dec 26, 2003 44.48 44.56 44.46 44.56 530 -0.07(-0.15%)
Dec 24, 2003 44.66 44.79 44.50 44.63 4,876 -0.09(-0.21%)
Dec 23, 2003 44.28 44.86 44.28 44.72 10,813 +1.34(+3.09%)
Dec 22, 2003 43.18 43.43 43.18 43.38 15,054 +0.06(+0.13%)
Dec 19, 2003 43.39 43.39 43.07 43.32 7,633 -0.08(-0.20%)
Dec 18, 2003 42.68 43.60 42.68 43.41 20,567 +0.82(+1.93%)
Dec 17, 2003 42.47 42.56 42.36 42.59 3,180 +0.01(+0.02%)
Dec 16, 2003 42.41 42.59 42.31 42.58 20,991 +0.12(+0.29%)
Dec 15, 2003 43.06 43.06 42.54 42.46 15,372 -0.19(-0.44%)
Dec 12, 2003 42.87 42.87 42.47 42.64 15,478 +0.11(+0.27%)
Dec 11, 2003 41.88 42.78 41.88 42.53 11,449 +0.56(+1.33%)
Dec 10, 2003 42.03 42.03 41.77 41.97 4,346 +0.03(+0.07%)
Dec 09, 2003 42.45 42.45 41.87 41.95 54,916 -0.62(-1.46%)
Dec 08, 2003 42.54 42.57 42.21 42.57 14,736 -0.07(-0.15%)
Dec 05, 2003 42.45 42.69 42.45 42.63 5,830 -0.08(-0.18%)
Dec 04, 2003 42.78 42.86 42.45 42.71 9,647 +0.51(+1.21%)
Dec 03, 2003 42.63 42.63 42.18 42.20 22,899 -0.18(-0.42%)
Dec 02, 2003 42.73 42.73 42.32 42.38 5,936 -0.26(-0.62%)
Dec 01, 2003 42.51 42.71 42.50 42.64 16,114 +0.48(+1.14%)
Nov 28, 2003 42.12 42.30 41.95 42.16 9,753 +0.09(+0.22%)
Nov 26, 2003 42.30 42.40 41.80 42.07 28,730 +0.19(+0.45%)
Nov 25, 2003 41.60 42.12 41.60 41.88 185,740 +0.40(+0.96%)
Nov 24, 2003 41.42 41.48 41.37 41.48 43,148 +0.73(+1.78%)
Nov 21, 2003 40.68 40.77 40.73 40.76 2,332 +0.08(+0.19%)
Nov 20, 2003 40.68 40.68 40.68 40.68 0 +0.00(+0.00%)
Nov 19, 2003 40.68 40.68 40.68 40.68 4,452 +0.22(+0.54%)
Nov 18, 2003 41.06 41.10 40.56 40.47 27,140 -0.20(-0.49%)
Nov 17, 2003 40.72 40.72 40.39 40.66 15,902 -0.51(-1.24%)
Nov 14, 2003 41.44 41.57 41.17 41.17 5,512 -0.25(-0.61%)
Nov 13, 2003 41.60 41.60 41.27 41.43 10,707 -0.17(-0.41%)
Nov 12, 2003 41.04 41.53 41.04 41.60 20,249 +1.01(+2.49%)
Nov 11, 2003 40.70 40.70 40.42 40.59 14,418 -0.30(-0.74%)
Nov 10, 2003 41.29 41.29 40.70 40.89 19,612 -0.75(-1.81%)
Nov 07, 2003 41.48 42.00 41.64 41.64 21,309 +0.16(+0.39%)
Nov 06, 2003 41.46 41.57 41.36 41.48 2,862 +0.17(+0.41%)
Nov 05, 2003 41.67 41.31 41.31 41.31 9,223 -0.36(-0.86%)
Nov 04, 2003 41.67 41.67 41.67 41.67 18,340 -0.32(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.