Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.22 19.34 19.08 19.34 122,704 +0.05(+0.25%)
Apr 29, 2004 19.80 19.80 19.08 19.29 142,541 -0.46(-2.35%)
Apr 28, 2004 19.87 19.96 19.75 19.75 37,424 -0.14(-0.69%)
Apr 27, 2004 20.04 20.09 19.80 19.89 59,511 -0.15(-0.73%)
Apr 26, 2004 19.85 20.04 19.81 20.04 36,811 +0.13(+0.64%)
Apr 23, 2004 19.80 19.97 19.75 19.91 40,697 +0.03(+0.17%)
Apr 22, 2004 19.68 19.88 19.56 19.88 53,171 +0.20(+0.99%)
Apr 21, 2004 19.95 19.97 19.60 19.68 84,870 -0.35(-1.73%)
Apr 20, 2004 20.38 20.51 20.01 20.03 56,648 -0.42(-2.06%)
Apr 19, 2004 20.57 20.61 20.40 20.45 38,447 -0.12(-0.57%)
Apr 16, 2004 20.51 20.57 20.27 20.57 55,830 +0.10(+0.50%)
Apr 15, 2004 20.00 20.46 19.90 20.46 92,437 +0.44(+2.17%)
Apr 14, 2004 20.88 20.88 19.83 20.03 144,382 -0.89(-4.23%)
Apr 13, 2004 21.18 21.25 20.91 20.91 55,217 -0.32(-1.50%)
Apr 12, 2004 21.25 21.35 21.18 21.23 29,653 -0.01(-0.07%)
Apr 08, 2004 21.06 21.30 21.02 21.25 70,146 +0.14(+0.65%)
Apr 07, 2004 21.12 21.14 20.93 21.11 33,539 +0.00(+0.00%)
Apr 06, 2004 21.03 21.13 20.93 21.11 41,924 +0.05(+0.26%)
Apr 05, 2004 21.07 21.15 20.87 21.06 66,464 -0.07(-0.32%)
Apr 02, 2004 21.30 21.30 20.93 21.12 43,151 -0.12(-0.58%)
Apr 01, 2004 21.20 21.34 21.17 21.25 44,787 +0.12(+0.58%)
Mar 31, 2004 21.11 21.24 21.03 21.12 36,606 +0.01(+0.07%)
Mar 30, 2004 20.82 21.17 20.82 21.11 40,287 +0.14(+0.68%)
Mar 29, 2004 20.97 21.15 20.95 20.97 43,560 +0.02(+0.12%)
Mar 26, 2004 20.97 21.10 20.86 20.94 27,813 -0.05(-0.23%)
Mar 25, 2004 20.88 21.10 20.88 20.99 42,946 +0.14(+0.66%)
Mar 24, 2004 21.32 21.32 20.85 20.86 51,740 -0.46(-2.18%)
Mar 23, 2004 21.39 21.47 21.29 21.32 47,241 -0.07(-0.34%)
Mar 22, 2004 21.44 21.44 21.22 21.39 45,196 -0.02(-0.11%)
Mar 19, 2004 21.27 21.43 21.22 21.42 32,516 +0.17(+0.81%)
Mar 18, 2004 21.23 21.27 21.03 21.25 64,828 +0.04(+0.21%)
Mar 17, 2004 20.93 21.20 20.89 21.20 66,669 +0.23(+1.07%)
Mar 16, 2004 20.91 21.03 20.91 20.98 55,830 +0.05(+0.23%)
Mar 15, 2004 20.73 21.02 20.73 20.93 112,479 +0.12(+0.59%)
Mar 12, 2004 20.33 20.83 20.33 20.81 41,106 +0.44(+2.16%)
Mar 11, 2004 20.49 20.61 20.37 20.37 72,395 -0.15(-0.72%)
Mar 10, 2004 20.98 21.20 20.34 20.51 127,203 -0.44(-2.08%)
Mar 09, 2004 20.75 21.02 20.71 20.95 75,667 +0.20(+0.94%)
Mar 08, 2004 20.68 20.93 20.65 20.75 75,667 -0.08(-0.38%)
Mar 05, 2004 20.87 20.93 20.78 20.83 66,464 -0.02(-0.12%)
Mar 04, 2004 20.87 20.90 20.83 20.86 34,357 -0.05(-0.23%)
Mar 03, 2004 20.89 21.00 20.78 20.90 40,287 +0.03(+0.14%)
Mar 02, 2004 20.73 20.91 20.71 20.87 52,149 +0.16(+0.75%)
Mar 01, 2004 20.78 20.82 20.56 20.72 74,236 -0.06(-0.31%)
Feb 27, 2004 20.61 20.82 20.56 20.78 58,489 +0.20(+0.95%)
Feb 26, 2004 20.61 20.63 20.54 20.59 55,830 -0.06(-0.28%)
Feb 25, 2004 20.45 20.64 20.40 20.64 28,631 +0.23(+1.13%)
Feb 24, 2004 20.40 20.51 20.32 20.41 42,742 +0.06(+0.31%)
Feb 23, 2004 20.40 20.46 20.34 20.35 53,580 +0.00(+0.00%)
Feb 20, 2004 20.63 20.63 20.32 20.35 79,553 -0.23(-1.14%)
Feb 19, 2004 20.60 20.62 20.49 20.59 38,651 -0.01(-0.05%)
Feb 18, 2004 20.78 20.78 20.44 20.60 73,622 -0.16(-0.78%)
Feb 17, 2004 20.76 20.78 20.64 20.76 32,312 +0.04(+0.21%)
Feb 13, 2004 20.67 20.78 20.54 20.71 32,721 +0.04(+0.21%)
Feb 12, 2004 20.68 20.76 20.51 20.67 58,898 +0.01(+0.05%)
Feb 11, 2004 20.42 20.66 20.32 20.66 53,785 +0.23(+1.15%)
Feb 10, 2004 20.37 20.43 20.32 20.42 40,083 +0.06(+0.29%)
Feb 09, 2004 20.19 20.41 20.15 20.37 45,809 +0.22(+1.09%)
Feb 06, 2004 19.76 20.21 19.75 20.15 48,672 +0.34(+1.73%)
Feb 05, 2004 19.91 20.05 19.80 19.80 66,669 -0.11(-0.54%)
Feb 04, 2004 19.80 19.98 19.63 19.91 111,661 -0.19(-0.93%)
Feb 03, 2004 20.24 20.41 19.98 20.10 85,893 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.