Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.539 7.777 7.539 7.777 1,045,829 +0.27(+3.55%)
May 29, 2003 7.557 7.619 7.358 7.510 1,099,315 -0.01(-0.12%)
May 28, 2003 7.586 7.630 7.493 7.519 1,171,009 -0.02(-0.31%)
May 27, 2003 7.528 7.695 7.504 7.542 861,471 +0.01(+0.08%)
May 23, 2003 7.343 7.575 7.334 7.537 663,913 +0.21(+2.84%)
May 22, 2003 7.332 7.352 7.270 7.329 409,682 +0.03(+0.40%)
May 21, 2003 7.288 7.317 7.185 7.299 623,173 +0.01(+0.16%)
May 20, 2003 7.188 7.361 7.188 7.288 429,028 +0.13(+1.80%)
May 19, 2003 7.293 7.352 7.159 7.159 252,865 -0.12(-1.69%)
May 16, 2003 7.296 7.343 7.188 7.282 732,421 -0.01(-0.20%)
May 15, 2003 7.132 7.337 7.132 7.296 574,466 +0.16(+2.30%)
May 14, 2003 7.074 7.217 7.071 7.132 648,209 +0.08(+1.16%)
May 13, 2003 6.910 7.068 6.901 7.050 373,721 +0.15(+2.12%)
May 12, 2003 6.825 6.986 6.825 6.904 562,858 +0.05(+0.68%)
May 09, 2003 6.752 6.875 6.716 6.857 415,828 +0.13(+2.00%)
May 08, 2003 6.667 6.772 6.652 6.722 335,257 +0.04(+0.61%)
May 07, 2003 6.678 6.728 6.649 6.681 195,282 -0.01(-0.22%)
May 06, 2003 6.614 6.740 6.614 6.696 270,390 +0.08(+1.24%)
May 05, 2003 6.549 6.626 6.541 6.614 285,639 +0.02(+0.31%)
May 02, 2003 6.470 6.608 6.467 6.593 404,675 +0.12(+1.90%)
May 01, 2003 6.517 6.517 6.400 6.470 513,924 -0.03(-0.45%)
Apr 30, 2003 6.459 6.564 6.444 6.500 553,299 -0.04(-0.67%)
Apr 29, 2003 6.517 6.547 6.485 6.544 366,666 +0.04(+0.63%)
Apr 28, 2003 6.517 6.602 6.503 6.503 304,986 +0.04(+0.68%)
Apr 25, 2003 6.538 6.538 6.450 6.459 188,681 -0.08(-1.21%)
Apr 24, 2003 6.532 6.590 6.503 6.538 757,685 -0.01(-0.22%)
Apr 23, 2003 6.664 6.678 6.549 6.552 771,114 -0.13(-1.97%)
Apr 22, 2003 6.605 6.722 6.588 6.684 325,242 +0.07(+1.02%)
Apr 21, 2003 6.611 6.629 6.561 6.617 277,218 +0.01(+0.09%)
Apr 17, 2003 6.579 6.620 6.552 6.611 99,234 +0.03(+0.49%)
Apr 16, 2003 6.567 6.599 6.503 6.579 220,773 +0.05(+0.81%)
Apr 15, 2003 6.491 6.529 6.438 6.526 314,090 +0.03(+0.50%)
Apr 14, 2003 6.485 6.517 6.444 6.494 381,687 +0.01(+0.14%)
Apr 11, 2003 6.547 6.561 6.473 6.485 186,633 -0.04(-0.63%)
Apr 10, 2003 6.570 6.588 6.526 6.526 386,695 -0.04(-0.67%)
Apr 09, 2003 6.590 6.678 6.552 6.570 460,893 -0.04(-0.53%)
Apr 08, 2003 6.590 6.649 6.561 6.605 286,095 +0.01(+0.22%)
Apr 07, 2003 6.629 6.790 6.564 6.590 260,148 +0.04(+0.54%)
Apr 04, 2003 6.547 6.590 6.526 6.555 128,822 +0.03(+0.49%)
Apr 03, 2003 6.590 6.605 6.523 6.523 235,567 -0.07(-1.02%)
Apr 02, 2003 6.561 6.605 6.558 6.590 237,388 +0.09(+1.35%)
Apr 01, 2003 6.588 6.643 6.485 6.503 384,191 -0.08(-1.29%)
Mar 31, 2003 6.444 6.693 6.435 6.588 508,461 +0.11(+1.63%)
Mar 28, 2003 6.415 6.508 6.415 6.482 330,249 +0.07(+1.05%)
Mar 27, 2003 6.444 6.479 6.400 6.415 418,559 -0.05(-0.77%)
Mar 26, 2003 6.547 6.558 6.459 6.465 400,351 -0.08(-1.25%)
Mar 25, 2003 6.356 6.585 6.341 6.547 406,268 +0.16(+2.43%)
Mar 24, 2003 6.532 6.564 6.385 6.391 206,434 -0.18(-2.68%)
Mar 21, 2003 6.517 6.590 6.488 6.567 461,348 +0.12(+1.91%)
Mar 20, 2003 6.415 6.491 6.341 6.444 664,824 +0.02(+0.37%)
Mar 19, 2003 6.400 6.429 6.371 6.421 380,322 +0.02(+0.32%)
Mar 18, 2003 6.473 6.473 6.341 6.400 397,392 -0.06(-0.91%)
Mar 17, 2003 6.136 6.459 6.136 6.459 346,409 +0.28(+4.50%)
Mar 14, 2003 6.321 6.321 6.148 6.180 336,395 -0.02(-0.38%)
Mar 13, 2003 6.204 6.239 6.136 6.204 350,278 +0.04(+0.71%)
Mar 12, 2003 6.057 6.204 6.057 6.160 338,215 +0.09(+1.45%)
Mar 11, 2003 6.022 6.145 6.022 6.072 399,213 +0.05(+0.83%)
Mar 10, 2003 6.078 6.087 6.005 6.022 291,329 -0.08(-1.39%)
Mar 07, 2003 6.119 6.177 6.066 6.107 350,961 -0.01(-0.19%)
Mar 06, 2003 6.057 6.148 5.999 6.119 294,516 +0.04(+0.68%)
Mar 05, 2003 6.040 6.107 6.028 6.078 481,604 +0.01(+0.14%)
Mar 04, 2003 6.084 6.125 6.046 6.069 596,543 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.