Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.388 4.391 4.388 4.388 7,554 +0.00(+0.00%)
May 28, 2002 4.172 4.466 4.172 4.388 7,747 +0.00(+0.00%)
May 27, 2002 4.187 4.391 4.187 4.388 3,292 +0.00(+0.00%)
May 24, 2002 4.187 4.391 4.187 4.388 3,292 +0.02(+0.35%)
May 23, 2002 4.455 4.455 4.167 4.373 22,855 -0.13(-2.97%)
May 22, 2002 4.517 4.517 4.512 4.507 3,486 -0.01(-0.24%)
May 21, 2002 4.156 4.517 4.156 4.517 3,680 -0.01(-0.11%)
May 20, 2002 4.228 4.228 4.228 4.523 3,099 +0.29(+6.83%)
May 17, 2002 4.233 4.233 4.233 4.233 1,162 -0.28(-6.18%)
May 16, 2002 4.259 4.512 4.249 4.512 2,324 +0.12(+2.82%)
May 15, 2002 4.517 4.517 4.388 4.388 387 -0.15(-3.20%)
May 14, 2002 4.517 4.636 4.517 4.533 3,292 -0.06(-1.34%)
May 13, 2002 4.388 4.641 4.337 4.595 6,391 +0.21(+4.71%)
May 10, 2002 4.388 4.388 4.388 4.388 193 +0.05(+1.07%)
May 09, 2002 4.337 4.388 4.337 4.342 121,252 +0.01(+0.12%)
May 08, 2002 4.337 4.337 4.321 4.337 14,527 +0.00(+0.00%)
May 07, 2002 4.321 4.337 4.269 4.337 6,198 +0.06(+1.33%)
May 06, 2002 4.270 4.280 4.270 4.280 1,355 +0.01(+0.24%)
May 03, 2002 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
May 02, 2002 4.440 4.440 4.270 4.270 35,446 -0.07(-1.55%)
May 01, 2002 4.239 4.337 4.239 4.337 12,396 +0.09(+2.19%)
Apr 30, 2002 4.197 4.244 4.130 4.244 18,013 +0.04(+0.86%)
Apr 29, 2002 4.326 4.326 4.208 4.208 16,076 -0.03(-0.61%)
Apr 26, 2002 4.332 4.337 4.233 4.233 17,626 -0.10(-2.26%)
Apr 25, 2002 4.337 4.337 4.332 4.332 1,549 -0.01(-0.12%)
Apr 24, 2002 4.336 4.337 4.264 4.337 2,324 +0.00(+0.01%)
Apr 23, 2002 4.337 4.337 4.259 4.336 7,360 +0.03(+0.59%)
Apr 22, 2002 4.337 4.337 4.233 4.311 3,099 -0.03(-0.58%)
Apr 19, 2002 4.332 4.337 4.301 4.336 2,711 +0.00(+0.11%)
Apr 18, 2002 4.337 4.337 4.332 4.332 4,842 -0.01(-0.12%)
Apr 17, 2002 4.337 4.492 4.311 4.337 26,923 -0.05(-1.18%)
Apr 16, 2002 4.439 4.439 4.388 4.388 4,842 +0.05(+1.07%)
Apr 15, 2002 4.130 4.364 4.130 4.342 28,666 +0.24(+5.79%)
Apr 12, 2002 4.022 4.104 3.872 4.104 20,919 +0.08(+2.05%)
Apr 11, 2002 3.975 4.022 3.975 4.022 1,162 +0.05(+1.17%)
Apr 10, 2002 4.048 4.048 3.975 3.975 3,680 -0.07(-1.66%)
Apr 09, 2002 4.042 4.079 4.042 4.042 8,135 +0.00(+0.01%)
Apr 08, 2002 3.883 4.042 3.872 4.042 4,842 +0.05(+1.15%)
Apr 05, 2002 4.048 4.048 3.996 3.996 2,518 -0.05(-1.28%)
Apr 04, 2002 4.048 4.048 4.048 4.048 968 +0.05(+1.15%)
Apr 03, 2002 3.996 4.048 3.996 4.002 5,229 -0.05(-1.13%)
Apr 02, 2002 4.073 4.073 4.048 4.048 3,292 +0.17(+4.39%)
Apr 01, 2002 4.053 4.079 3.877 3.877 3,486 -0.18(-4.33%)
Mar 29, 2002 4.073 4.073 4.053 4.053 5,617 +0.00(+0.00%)
Mar 28, 2002 4.073 4.073 4.053 4.053 5,617 -0.02(-0.51%)
Mar 27, 2002 4.042 4.079 4.042 4.073 1,743 +0.02(+0.38%)
Mar 26, 2002 4.073 4.079 4.058 4.058 11,427 -0.02(-0.38%)
Mar 25, 2002 4.017 4.073 3.986 4.073 5,036 -0.00(-0.11%)
Mar 22, 2002 4.079 4.079 4.078 4.078 4,067 -0.02(-0.52%)
Mar 21, 2002 4.027 4.099 4.027 4.099 1,162 +0.19(+4.98%)
Mar 20, 2002 3.905 3.905 3.905 3.905 581 -0.10(-2.41%)
Mar 19, 2002 4.104 4.104 4.001 4.001 1,355 -0.13(-3.13%)
Mar 18, 2002 4.130 4.130 4.001 4.130 3,292 +0.00(+0.00%)
Mar 15, 2002 4.337 4.342 3.903 4.130 13,171 -0.03(-0.74%)
Mar 14, 2002 4.135 4.337 4.130 4.161 9,491 +0.18(+4.54%)
Mar 13, 2002 3.919 4.182 3.901 3.980 2,324 +0.05(+1.31%)
Mar 12, 2002 3.975 4.156 3.924 3.929 10,072 -0.07(-1.81%)
Mar 11, 2002 4.125 4.125 4.001 4.001 968 -0.13(-3.13%)
Mar 08, 2002 4.130 4.244 4.130 4.130 24,986 +0.07(+1.65%)
Mar 07, 2002 3.986 4.130 3.986 4.063 7,941 +0.15(+3.96%)
Mar 06, 2002 4.001 4.053 3.908 3.908 2,130 +0.24(+6.62%)
Mar 05, 2002 3.872 4.001 3.666 3.666 2,518 -0.21(-5.33%)
Mar 04, 2002 3.743 3.872 3.743 3.872 968 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.