Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.396 2.450 2.294 2.326 3,329,633 -0.02(-0.99%)
Jul 30, 2002 2.450 2.450 2.194 2.349 33,167 +0.09(+4.14%)
Jul 29, 2002 2.544 2.544 2.178 2.256 132,735 -0.05(-2.36%)
Jul 26, 2002 2.668 2.785 2.295 2.310 78,034 -0.44(-16.10%)
Jul 25, 2002 2.933 3.034 2.754 2.754 123,415 -0.16(-5.60%)
Jul 24, 2002 2.528 3.034 2.528 2.917 72,506 +0.39(+15.38%)
Jul 23, 2002 3.267 3.275 2.450 2.528 107,602 -0.89(-25.97%)
Jul 19, 2002 3.578 3.578 3.306 3.415 44,866 -0.16(-4.57%)
Jul 17, 2002 3.656 3.656 3.539 3.578 6,684 -0.06(-1.71%)
Jul 12, 2002 3.726 3.726 3.633 3.640 14,141 +0.10(+2.86%)
Jul 11, 2002 3.672 3.672 3.500 3.539 8,356 +0.05(+1.56%)
Jul 10, 2002 3.726 3.726 3.469 3.485 25,582 -0.24(-6.47%)
Jul 09, 2002 3.741 3.742 3.679 3.726 6,942 +0.11(+2.98%)
Jul 08, 2002 3.578 3.618 3.578 3.618 19,155 +0.04(+1.12%)
Jul 05, 2002 3.461 3.578 3.461 3.578 10,413 +0.13(+3.84%)
Jul 04, 2002 3.500 3.500 3.345 3.446 30,339 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 3.345 3.446 30,339 +0.02(+0.68%)
Jul 02, 2002 3.563 3.563 3.384 3.423 12,855 -0.05(-1.35%)
Jul 01, 2002 3.500 3.578 3.469 3.469 19,026 -0.09(-2.62%)
Jun 28, 2002 3.570 3.570 3.423 3.563 53,222 +0.06(+1.78%)
Jun 27, 2002 3.547 3.578 3.500 3.500 26,997 -0.06(-1.75%)
Jun 26, 2002 3.562 3.563 3.562 3.563 3,856 +0.03(+0.88%)
Jun 25, 2002 3.516 3.562 3.500 3.531 5,913 -0.04(-1.09%)
Jun 21, 2002 3.726 3.726 3.726 3.570 25,711 -0.12(-3.16%)
Jun 20, 2002 3.625 3.695 3.586 3.687 14,141 +0.06(+1.72%)
Jun 19, 2002 3.695 3.773 3.625 3.625 31,496 -0.03(-0.87%)
Jun 18, 2002 3.679 3.773 3.657 3.657 15,812 -0.05(-1.45%)
Jun 17, 2002 3.633 3.710 3.625 3.710 25,197 +0.07(+1.92%)
Jun 14, 2002 3.656 3.710 3.640 3.640 8,613 -0.07(-1.89%)
Jun 12, 2002 3.710 3.710 3.633 3.710 11,313 +0.02(+0.42%)
Jun 11, 2002 3.757 3.889 3.695 3.695 28,411 -0.02(-0.42%)
Jun 10, 2002 3.656 3.765 3.656 3.710 14,012 +0.04(+1.06%)
Jun 07, 2002 3.695 3.734 3.625 3.672 28,411 -0.10(-2.68%)
Jun 06, 2002 3.734 3.812 3.633 3.773 27,125 +0.04(+1.04%)
Jun 05, 2002 3.850 3.874 3.695 3.734 32,010 -0.16(-4.00%)
May 31, 2002 3.812 3.889 3.703 3.889 57,079 -0.03(-0.79%)
May 28, 2002 3.975 3.975 3.850 3.920 54,636 +0.07(+1.82%)
May 27, 2002 3.850 3.944 3.850 3.850 21,983 +0.00(+0.00%)
May 24, 2002 3.850 3.944 3.850 3.850 21,983 +0.00(+0.00%)
May 23, 2002 3.765 3.882 3.742 3.850 14,269 +0.08(+2.06%)
May 22, 2002 3.734 3.812 3.726 3.773 18,897 -0.07(-1.82%)
May 21, 2002 3.780 3.850 3.773 3.843 9,256 +0.05(+1.22%)
May 20, 2002 3.749 3.850 3.749 3.796 5,013 -0.02(-0.40%)
May 17, 2002 3.780 3.889 3.695 3.812 21,983 -0.07(-1.80%)
May 16, 2002 3.812 3.889 3.812 3.882 3,213 +0.07(+1.84%)
May 15, 2002 3.742 3.882 3.734 3.812 24,297 +0.00(+0.00%)
May 14, 2002 3.843 3.874 3.710 3.812 10,413 -0.03(-0.81%)
May 13, 2002 3.726 3.866 3.726 3.843 13,498 +0.03(+0.82%)
May 10, 2002 3.913 3.951 3.734 3.812 26,611 -0.12(-3.16%)
May 09, 2002 3.874 3.952 3.874 3.936 23,911 -0.03(-0.78%)
May 08, 2002 3.812 3.967 3.812 3.967 46,666 +0.16(+4.08%)
May 07, 2002 3.757 3.812 3.734 3.812 21,983 +0.05(+1.24%)
May 06, 2002 3.742 3.812 3.734 3.765 22,111 -0.02(-0.62%)
May 03, 2002 3.734 3.788 3.734 3.788 20,312 -0.01(-0.20%)
May 02, 2002 3.812 3.882 3.742 3.796 24,168 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.