Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 38.01 39.02 38.01 38.82 56,294 +0.68(+1.78%)
Apr 29, 2002 39.13 39.13 38.03 38.15 23,641 -0.74(-1.89%)
Apr 26, 2002 39.76 39.96 38.88 38.88 25,655 -0.64(-1.62%)
Apr 25, 2002 38.77 39.65 38.67 39.52 413,463 +0.49(+1.26%)
Apr 24, 2002 39.52 39.75 39.03 39.03 123,932 -0.25(-0.65%)
Apr 23, 2002 40.27 40.27 39.19 39.29 349,429 -0.58(-1.44%)
Apr 22, 2002 40.09 40.16 39.77 39.86 35,091 -2.43(-5.75%)
Apr 19, 2002 42.48 42.50 42.15 42.30 26,292 -0.75(-1.75%)
Apr 18, 2002 43.48 43.55 42.32 43.05 53,962 -1.43(-3.22%)
Apr 17, 2002 44.71 45.27 44.21 44.48 72,197 +0.61(+1.40%)
Apr 16, 2002 42.41 43.88 42.41 43.87 101,351 +3.25(+8.01%)
Apr 15, 2002 40.70 40.70 40.13 40.62 15,478 +0.36(+0.89%)
Apr 12, 2002 39.29 40.26 39.21 40.26 60,853 +1.25(+3.19%)
Apr 11, 2002 40.14 40.36 38.77 39.01 22,263 -2.11(-5.14%)
Apr 10, 2002 41.31 41.63 40.69 41.13 32,016 -0.28(-0.68%)
Apr 09, 2002 41.66 41.72 41.28 41.41 4,664 -0.82(-1.94%)
Apr 08, 2002 41.83 42.54 41.57 42.23 10,601 -0.47(-1.10%)
Apr 05, 2002 42.84 42.84 42.69 42.70 2,968 -0.25(-0.57%)
Apr 04, 2002 42.63 42.99 42.58 42.95 9,541 +0.04(+0.09%)
Apr 03, 2002 43.39 43.47 42.89 42.91 9,117 -0.17(-0.39%)
Apr 02, 2002 43.67 43.89 43.08 43.08 233,235 -1.18(-2.66%)
Apr 01, 2002 43.15 44.47 43.11 44.26 37,423 +0.61(+1.40%)
Mar 29, 2002 43.81 43.90 43.54 43.64 212,880 +0.00(+0.00%)
Mar 28, 2002 43.81 43.90 43.54 43.64 212,880 +0.27(+0.63%)
Mar 27, 2002 43.15 43.60 43.15 43.37 3,710 -0.13(-0.30%)
Mar 26, 2002 43.15 43.85 43.15 43.50 19,188 +0.38(+0.87%)
Mar 25, 2002 44.38 44.41 43.13 43.13 19,294 -0.93(-2.12%)
Mar 22, 2002 44.48 44.61 44.01 44.06 15,054 -0.91(-2.03%)
Mar 21, 2002 44.14 44.97 43.85 44.97 17,704 +1.02(+2.32%)
Mar 20, 2002 44.43 44.65 43.93 43.96 14,312 -0.99(-2.20%)
Mar 19, 2002 45.28 45.28 44.85 44.95 34,985 -0.79(-1.73%)
Mar 18, 2002 45.98 46.10 45.25 45.74 9,329 +0.67(+1.49%)
Mar 15, 2002 44.99 45.45 44.99 45.07 19,400 -0.01(-0.02%)
Mar 14, 2002 45.40 45.40 44.80 45.08 21,309 -0.25(-0.54%)
Mar 13, 2002 45.79 45.97 45.14 45.32 24,807 -0.82(-1.78%)
Mar 12, 2002 45.42 46.14 45.42 46.14 113,331 -0.98(-2.08%)
Mar 11, 2002 46.69 47.45 46.46 47.12 6,891 -0.15(-0.32%)
Mar 08, 2002 47.45 47.79 47.16 47.28 13,039 +0.36(+0.76%)
Mar 07, 2002 47.49 47.63 46.46 46.92 315,292 +0.13(+0.28%)
Mar 06, 2002 45.46 46.97 45.35 46.79 79,406 +1.96(+4.38%)
Mar 05, 2002 44.24 45.13 44.24 44.82 16,644 +0.08(+0.19%)
Mar 04, 2002 43.67 44.88 43.14 44.74 85,237 +1.77(+4.13%)
Mar 01, 2002 42.59 43.22 42.59 42.97 17,810 +0.39(+0.91%)
Feb 28, 2002 42.87 43.20 42.35 42.58 19,931 -0.23(-0.53%)
Feb 27, 2002 43.15 43.69 42.63 42.80 16,220 +0.20(+0.46%)
Feb 26, 2002 43.06 43.14 42.28 42.61 26,186 -0.22(-0.51%)
Feb 25, 2002 41.83 42.97 41.31 42.82 23,323 +1.94(+4.75%)
Feb 22, 2002 40.01 40.88 39.92 40.88 4,664 +0.44(+1.10%)
Feb 21, 2002 41.22 41.93 40.28 40.44 23,747 -1.28(-3.07%)
Feb 20, 2002 41.36 41.73 40.22 41.72 26,398 +0.65(+1.58%)
Feb 19, 2002 41.83 41.86 41.01 41.07 30,002 -1.28(-3.03%)
Feb 18, 2002 43.48 43.48 42.16 42.35 25,125 +0.00(+0.00%)
Feb 15, 2002 43.48 43.48 42.16 42.35 25,125 -1.15(-2.65%)
Feb 14, 2002 44.52 44.52 43.50 43.50 20,249 -0.91(-2.04%)
Feb 13, 2002 44.47 44.90 44.24 44.41 12,085 -0.30(-0.68%)
Feb 12, 2002 44.57 45.04 44.35 44.71 39,119 -0.74(-1.62%)
Feb 11, 2002 45.28 45.51 44.82 45.45 59,581 +1.73(+3.95%)
Feb 08, 2002 43.77 44.01 43.30 43.72 5,618 +0.14(+0.32%)
Feb 07, 2002 43.25 43.77 42.78 43.58 56,188 +1.00(+2.35%)
Feb 06, 2002 43.44 43.44 42.09 42.58 45,374 -0.09(-0.22%)
Feb 05, 2002 43.53 43.66 42.28 42.67 73,893 -1.90(-4.25%)
Feb 04, 2002 46.46 46.78 44.54 44.57 10,707 -2.32(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.