Indicators

Chesapeake Utilities Corp (NY: CPK )

110.53 -0.34 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.216	9.312	9.216	9.312	2,083	+0.14(+1.57%)
Jan 30, 2002	9.312	9.312	9.024	9.168	30,834	-0.08(-0.83%)
Jan 29, 2002	9.240	9.326	9.120	9.245	14,583	-0.02(-0.21%)
Jan 28, 2002	9.350	9.350	9.216	9.264	13,125	-0.07(-0.77%)
Jan 25, 2002	9.336	9.336	9.264	9.336	4,791	+0.00(+0.00%)
Jan 24, 2002	9.360	9.360	9.240	9.336	7,916	-0.02(-0.26%)
Jan 23, 2002	9.360	9.360	9.216	9.360	10,833	+0.00(+0.00%)
Jan 22, 2002	9.384	9.422	9.336	9.360	21,042	+0.02(+0.26%)
Jan 21, 2002	9.312	9.403	9.312	9.336	12,083	+0.00(+0.00%)
Jan 18, 2002	9.312	9.403	9.312	9.336	12,083	+0.06(+0.62%)
Jan 17, 2002	9.307	9.331	9.264	9.278	7,916	-0.00(-0.05%)
Jan 16, 2002	9.264	9.283	9.240	9.283	62,501	-0.03(-0.31%)
Jan 15, 2002	9.432	9.432	9.312	9.312	5,208	-0.07(-0.77%)
Jan 14, 2002	9.451	9.461	9.288	9.384	16,875	+0.00(+0.00%)
Jan 11, 2002	9.408	9.461	9.384	9.384	1,666	-0.04(-0.41%)
Jan 10, 2002	9.422	9.432	9.408	9.422	2,500	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.