Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

200.50 -4.30 (-2.10%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.467 5.595 5.436 5.498 37,213,956 -0.00(-0.03%)
Apr 29, 2003 5.413 5.553 5.355 5.500 38,714,320 +0.14(+2.67%)
Apr 28, 2003 5.350 5.424 5.288 5.357 44,028,656 -0.01(-0.19%)
Apr 25, 2003 5.570 5.582 5.301 5.367 58,445,776 -0.26(-4.63%)
Apr 24, 2003 5.760 5.846 5.576 5.627 74,532,872 -0.06(-1.06%)
Apr 23, 2003 5.814 5.829 5.660 5.688 58,418,812 -0.04(-0.69%)
Apr 22, 2003 5.612 5.738 5.600 5.727 47,526,024 +0.06(+1.00%)
Apr 21, 2003 5.696 5.796 5.624 5.670 37,307,892 -0.01(-0.18%)
Apr 17, 2003 5.527 5.722 5.491 5.681 45,650,788 +0.04(+0.67%)
Apr 16, 2003 5.774 5.810 5.626 5.643 34,564,908 -0.06(-1.09%)
Apr 15, 2003 5.648 5.776 5.632 5.705 32,857,828 +0.00(+0.06%)
Apr 14, 2003 5.489 5.743 5.458 5.701 40,275,572 +0.20(+3.70%)
Apr 11, 2003 5.665 5.679 5.410 5.498 26,616,314 -0.07(-1.33%)
Apr 10, 2003 5.529 5.629 5.484 5.572 32,029,802 +0.02(+0.28%)
Apr 09, 2003 5.605 5.648 5.367 5.557 70,521,168 -0.03(-0.56%)
Apr 08, 2003 5.750 5.855 5.551 5.588 69,424,960 -0.31(-5.24%)
Apr 07, 2003 6.176 6.252 5.886 5.896 40,370,956 -0.02(-0.29%)
Apr 04, 2003 5.996 6.010 5.859 5.914 36,272,280 -0.01(-0.09%)
Apr 03, 2003 5.958 6.091 5.864 5.919 56,574,308 +0.02(+0.41%)
Apr 02, 2003 6.260 6.272 5.831 5.895 90,454,992 -0.31(-4.92%)
Apr 01, 2003 6.295 6.319 6.172 6.200 33,032,944 -0.01(-0.14%)
Mar 31, 2003 6.338 6.362 6.205 6.208 35,431,452 -0.26(-4.00%)
Mar 28, 2003 6.467 6.514 6.364 6.467 26,791,498 -0.02(-0.27%)
Mar 27, 2003 6.536 6.555 6.462 6.484 35,063,976 -0.14(-2.16%)
Mar 26, 2003 6.669 6.683 6.579 6.628 26,365,740 -0.06(-0.85%)
Mar 25, 2003 6.571 6.721 6.512 6.684 33,833,436 +0.11(+1.68%)
Mar 24, 2003 6.553 6.692 6.502 6.574 33,663,556 -0.19(-2.78%)
Mar 21, 2003 6.798 6.819 6.691 6.762 43,828,152 +0.10(+1.55%)
Mar 20, 2003 6.547 6.726 6.483 6.659 50,498,572 -0.09(-1.30%)
Mar 19, 2003 6.743 6.783 6.615 6.747 37,354,408 -0.02(-0.33%)
Mar 18, 2003 6.722 6.781 6.607 6.769 35,743,572 +0.04(+0.59%)
Mar 17, 2003 6.359 6.890 6.357 6.729 60,591,412 +0.27(+4.11%)
Mar 14, 2003 6.526 6.540 6.365 6.464 54,438,276 -0.04(-0.56%)
Mar 13, 2003 6.184 6.502 6.165 6.500 62,409,636 +0.44(+7.32%)
Mar 12, 2003 5.905 6.071 5.872 6.057 35,218,344 +0.10(+1.71%)
Mar 11, 2003 5.931 6.031 5.886 5.955 33,752,828 +0.05(+0.85%)
Mar 10, 2003 6.083 6.093 5.867 5.905 39,532,492 -0.16(-2.67%)
Mar 07, 2003 5.933 6.103 5.898 6.067 34,023,040 +0.03(+0.57%)
Mar 06, 2003 6.003 6.096 5.969 6.033 36,607,144 -0.09(-1.44%)
Mar 05, 2003 5.943 6.207 5.943 6.121 49,669,732 +0.18(+3.02%)
Mar 04, 2003 5.846 5.986 5.767 5.941 36,161,820 +0.08(+1.29%)
Mar 03, 2003 6.022 6.124 5.848 5.865 35,504,268 -0.10(-1.65%)
Feb 28, 2003 5.922 6.088 5.879 5.964 38,954,380 +0.06(+1.05%)
Feb 27, 2003 5.779 5.919 5.733 5.902 41,976,852 +0.13(+2.24%)
Feb 26, 2003 5.971 5.991 5.762 5.772 39,270,108 -0.22(-3.74%)
Feb 25, 2003 5.998 6.019 5.864 5.996 36,640,484 -0.07(-1.17%)
Feb 24, 2003 6.027 6.146 5.984 6.067 30,651,786 -0.01(-0.11%)
Feb 21, 2003 5.971 6.127 5.908 6.074 47,585,748 +0.09(+1.50%)
Feb 20, 2003 6.036 6.103 5.939 5.984 42,539,016 -0.14(-2.36%)
Feb 19, 2003 6.065 6.131 6.002 6.129 31,118,566 +0.03(+0.42%)
Feb 18, 2003 6.034 6.133 5.988 6.103 43,792,076 +0.12(+1.99%)
Feb 14, 2003 5.879 5.984 5.627 5.984 81,479,768 +0.14(+2.33%)
Feb 13, 2003 6.305 6.312 5.698 5.848 116,942,288 -0.46(-7.25%)
Feb 12, 2003 6.465 6.597 6.271 6.305 58,186,292 -0.19(-2.90%)
Feb 11, 2003 6.631 6.684 6.421 6.493 58,748,168 +0.01(+0.08%)
Feb 10, 2003 6.295 6.497 6.283 6.488 40,875,424 +0.24(+3.81%)
Feb 07, 2003 6.331 6.372 6.227 6.250 31,882,230 -0.06(-0.93%)
Feb 06, 2003 6.243 6.355 6.236 6.309 29,839,994 +0.05(+0.83%)
Feb 05, 2003 6.369 6.465 6.226 6.257 31,073,338 -0.06(-0.87%)
Feb 04, 2003 6.340 6.388 6.243 6.312 32,453,672 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.