Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.476 5.683 5.429 5.457 44,035,032 +0.04(+0.73%)
May 28, 2002 5.419 5.488 5.244 5.417 29,215,496 +0.07(+1.29%)
May 27, 2002 5.384 5.426 5.320 5.348 17,448,002 +0.00(+0.00%)
May 24, 2002 5.384 5.426 5.320 5.348 17,140,682 -0.11(-2.08%)
May 23, 2002 5.362 5.560 5.288 5.462 36,192,260 +0.05(+0.96%)
May 22, 2002 5.546 5.624 5.222 5.410 42,637,304 -0.22(-3.83%)
May 21, 2002 5.634 5.771 5.569 5.626 48,178,936 +0.13(+2.29%)
May 20, 2002 5.491 5.579 5.412 5.500 28,747,556 -0.10(-1.85%)
May 17, 2002 5.777 5.857 5.420 5.603 45,818,656 +0.03(+0.46%)
May 16, 2002 5.491 5.614 5.389 5.577 41,537,616 +0.05(+0.84%)
May 15, 2002 5.191 5.733 5.144 5.531 62,903,088 +0.24(+4.56%)
May 14, 2002 5.265 5.388 5.165 5.289 53,074,616 +0.27(+5.43%)
May 13, 2002 4.932 5.044 4.698 5.017 49,253,692 +0.39(+8.54%)
May 10, 2002 4.929 5.006 4.574 4.622 54,369,716 -0.27(-5.43%)
May 09, 2002 4.989 5.048 4.673 4.887 55,720,768 -0.19(-3.70%)
May 08, 2002 4.593 5.096 4.463 5.075 63,888,548 +0.80(+18.67%)
May 07, 2002 4.617 4.693 4.248 4.277 60,449,740 -0.28(-6.24%)
May 06, 2002 4.596 4.734 4.534 4.562 31,303,248 -0.07(-1.45%)
May 03, 2002 4.879 4.900 4.520 4.629 59,358,172 -0.27(-5.59%)
May 02, 2002 5.120 5.122 4.872 4.903 36,574,384 -0.23(-4.53%)
May 01, 2002 5.132 5.243 4.958 5.136 38,355,104 -0.07(-1.26%)
Apr 30, 2002 5.077 5.303 5.044 5.201 41,620,824 +0.16(+3.22%)
Apr 29, 2002 5.289 5.439 4.925 5.039 49,484,472 -0.25(-4.67%)
Apr 26, 2002 5.629 5.769 5.277 5.286 38,330,172 -0.30(-5.40%)
Apr 25, 2002 5.489 5.726 5.484 5.588 50,307,568 -0.15(-2.67%)
Apr 24, 2002 5.800 5.845 5.398 5.741 88,179,952 +0.18(+3.22%)
Apr 23, 2002 5.983 6.090 5.476 5.562 73,913,008 -0.48(-7.94%)
Apr 22, 2002 6.208 6.217 5.953 6.041 40,781,200 -0.38(-5.98%)
Apr 19, 2002 6.703 6.703 6.426 6.426 21,035,250 -0.20(-2.97%)
Apr 18, 2002 6.562 6.812 6.502 6.622 31,088,124 -0.24(-3.52%)
Apr 17, 2002 6.902 6.959 6.657 6.864 39,436,236 +0.03(+0.45%)
Apr 16, 2002 6.445 6.836 6.436 6.833 42,396,664 +0.59(+9.45%)
Apr 15, 2002 6.207 6.286 5.941 6.243 35,117,216 +0.08(+1.37%)
Apr 12, 2002 6.007 6.233 5.881 6.158 33,137,896 +0.18(+3.09%)
Apr 11, 2002 6.019 6.036 5.902 5.974 21,938,078 -0.11(-1.87%)
Apr 10, 2002 6.114 6.259 6.026 6.088 28,894,548 +0.05(+0.86%)
Apr 09, 2002 6.346 6.415 6.028 6.036 29,206,508 -0.19(-3.10%)
Apr 08, 2002 6.024 6.262 5.958 6.229 32,756,644 +0.04(+0.58%)
Apr 05, 2002 6.319 6.415 6.138 6.193 26,455,694 -0.12(-1.89%)
Apr 04, 2002 6.338 6.441 6.179 6.312 45,327,520 -0.18(-2.76%)
Apr 03, 2002 6.622 6.653 6.390 6.491 35,510,936 +0.06(+0.99%)
Apr 02, 2002 6.640 6.803 6.424 6.428 29,357,558 -0.36(-5.26%)
Apr 01, 2002 6.398 6.829 6.346 6.785 36,338,964 +0.29(+4.52%)
Mar 29, 2002 6.598 6.619 6.403 6.491 29,359,878 +0.00(+0.00%)
Mar 28, 2002 6.598 6.619 6.403 6.491 29,335,524 -0.04(-0.61%)
Mar 27, 2002 6.628 6.691 6.476 6.531 42,042,084 -0.34(-5.02%)
Mar 26, 2002 6.733 7.062 6.653 6.876 34,127,700 +0.07(+1.01%)
Mar 25, 2002 6.976 7.064 6.807 6.807 26,172,728 -0.17(-2.47%)
Mar 22, 2002 7.141 7.188 6.933 6.979 25,750,596 -0.22(-3.11%)
Mar 21, 2002 6.833 7.209 6.729 7.204 44,272,772 +0.27(+3.88%)
Mar 20, 2002 7.155 7.243 6.926 6.935 32,454,252 -0.49(-6.58%)
Mar 19, 2002 7.567 7.571 7.357 7.423 29,479,038 -0.12(-1.53%)
Mar 18, 2002 7.369 7.588 7.348 7.538 35,871,312 +0.30(+4.10%)
Mar 15, 2002 7.005 7.242 6.971 7.242 37,619,852 +0.27(+3.88%)
Mar 14, 2002 7.140 7.226 6.967 6.971 30,880,826 -0.09(-1.34%)
Mar 13, 2002 7.221 7.252 7.002 7.066 31,216,560 -0.28(-3.78%)
Mar 12, 2002 7.181 7.364 7.148 7.343 33,021,056 -0.18(-2.45%)
Mar 11, 2002 7.504 7.700 7.269 7.528 34,745,532 -0.03(-0.34%)
Mar 08, 2002 7.347 7.605 7.314 7.554 50,776,668 +0.41(+5.69%)
Mar 07, 2002 6.997 7.162 6.862 7.147 42,419,568 +0.26(+3.73%)
Mar 06, 2002 6.743 6.976 6.709 6.890 45,810,248 +0.19(+2.80%)
Mar 05, 2002 6.536 6.821 6.502 6.702 44,708,528 -0.00(-0.03%)
Mar 04, 2002 6.253 6.716 6.252 6.703 48,383,336 +0.50(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.