Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.678	7.713	7.490	7.609	28,083,400	-0.10(-1.32%)
Jan 30, 2002	7.533	7.721	7.419	7.711	45,063,492	+0.26(+3.50%)
Jan 29, 2002	7.899	7.944	7.416	7.450	41,315,448	-0.38(-4.87%)
Jan 28, 2002	8.041	8.084	7.618	7.832	43,256,988	-0.11(-1.43%)
Jan 25, 2002	7.219	7.999	7.217	7.946	81,723,584	+0.40(+5.35%)
Jan 24, 2002	7.697	7.764	7.523	7.542	52,364,852	+0.03(+0.39%)
Jan 23, 2002	7.247	7.616	7.131	7.513	48,311,088	+0.37(+5.17%)
Jan 22, 2002	7.789	7.790	7.119	7.143	53,636,708	-0.61(-7.90%)
Jan 21, 2002	7.971	8.059	7.739	7.756	37,501,620	+0.00(+0.00%)
Jan 18, 2002	7.971	8.059	7.739	7.756	37,263,708	-0.40(-4.91%)
Jan 17, 2002	7.970	8.180	7.904	8.156	34,470,204	+0.31(+3.89%)
Jan 16, 2002	7.965	8.042	7.840	7.851	40,677,924	-0.18(-2.26%)
Jan 15, 2002	8.101	8.158	7.963	8.032	53,225,796	-0.10(-1.27%)
Jan 14, 2002	7.973	8.241	7.951	8.135	38,004,104	+0.11(+1.38%)
Jan 11, 2002	7.986	8.110	7.946	8.025	33,949,176	-0.03(-0.39%)
Jan 10, 2002	8.051	8.134	7.851	8.056	72,388,824	-0.66(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.