Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.715 7.810 7.607 7.772 736,200 -0.04(-0.51%)
Nov 29, 2010 7.872 7.872 7.617 7.812 347,940 -0.13(-1.67%)
Nov 26, 2010 7.867 7.950 7.827 7.945 87,212 +0.01(+0.16%)
Nov 24, 2010 7.862 7.933 7.933 7.933 457,420 +0.09(+1.21%)
Nov 23, 2010 7.747 7.838 7.673 7.838 324,336 +0.00(+0.00%)
Nov 22, 2010 7.820 7.855 7.650 7.838 292,972 -0.01(-0.19%)
Nov 19, 2010 7.798 7.867 7.750 7.853 356,544 +0.07(+0.90%)
Nov 18, 2010 7.750 7.838 7.683 7.782 498,844 +0.11(+1.43%)
Nov 17, 2010 7.575 7.692 7.522 7.673 537,804 +0.12(+1.56%)
Nov 16, 2010 7.657 7.680 7.520 7.555 481,448 -0.13(-1.72%)
Nov 15, 2010 7.670 7.750 7.595 7.688 318,280 +0.07(+0.89%)
Nov 12, 2010 7.540 7.665 7.450 7.620 346,752 -0.00(-0.07%)
Nov 11, 2010 7.673 7.735 7.560 7.625 552,136 -0.14(-1.80%)
Nov 10, 2010 7.463 7.770 7.450 7.765 569,604 +0.06(+0.84%)
Nov 09, 2010 7.780 7.780 7.675 7.700 332,036 -0.10(-1.28%)
Nov 08, 2010 7.720 7.812 7.650 7.800 243,688 +0.05(+0.65%)
Nov 05, 2010 7.820 7.835 7.747 7.750 326,476 -0.06(-0.80%)
Nov 04, 2010 7.785 7.812 7.737 7.812 422,996 +0.11(+1.43%)
Nov 03, 2010 7.787 7.787 7.560 7.702 471,056 -0.07(-0.93%)
Nov 02, 2010 7.650 7.775 7.650 7.775 389,648 +0.16(+2.03%)
Nov 01, 2010 7.753 7.760 7.580 7.620 441,120 -0.08(-0.97%)
Oct 29, 2010 7.638 7.755 7.615 7.695 361,692 +0.04(+0.59%)
Oct 28, 2010 7.705 7.750 7.588 7.650 737,348 -0.04(-0.49%)
Oct 27, 2010 7.485 7.700 7.485 7.688 874,828 +0.17(+2.30%)
Oct 25, 2010 7.487 7.600 7.470 7.515 937,432 +0.02(+0.33%)
Oct 22, 2010 7.425 7.535 7.367 7.490 1,064,980 +0.07(+0.88%)
Oct 21, 2010 7.378 7.480 7.298 7.425 783,256 +0.04(+0.61%)
Oct 20, 2010 7.230 7.390 7.035 7.380 668,984 +0.16(+2.22%)
Oct 19, 2010 7.370 7.408 7.150 7.220 507,388 -0.28(-3.73%)
Oct 18, 2010 7.518 7.578 7.463 7.500 396,200 +0.01(+0.13%)
Oct 15, 2010 7.562 7.562 7.400 7.490 472,368 +0.01(+0.17%)
Oct 14, 2010 7.425 7.487 7.365 7.478 236,472 +0.04(+0.47%)
Oct 13, 2010 7.310 7.492 7.245 7.442 257,740 +0.14(+1.95%)
Oct 12, 2010 7.247 7.345 7.133 7.300 322,384 +0.01(+0.17%)
Oct 11, 2010 7.317 7.407 7.268 7.287 124,056 -0.01(-0.14%)
Oct 08, 2010 7.218 7.338 7.115 7.298 200,660 +0.08(+1.11%)
Oct 07, 2010 7.202 7.293 7.135 7.218 170,328 +0.08(+1.09%)
Oct 06, 2010 7.400 7.425 7.080 7.140 455,200 -0.29(-3.95%)
Oct 05, 2010 7.253 7.487 7.178 7.434 504,876 +0.27(+3.71%)
Oct 04, 2010 7.397 7.420 7.135 7.168 276,972 -0.23(-3.11%)
Oct 01, 2010 7.402 7.475 7.322 7.397 238,684 +0.06(+0.82%)
Sep 30, 2010 7.430 7.492 7.228 7.338 404,812 -0.04(-0.58%)
Sep 29, 2010 7.325 7.425 7.242 7.380 222,976 +0.01(+0.17%)
Sep 28, 2010 7.395 7.435 7.228 7.367 259,244 -0.03(-0.34%)
Sep 27, 2010 7.440 7.440 7.320 7.393 246,304 -0.04(-0.50%)
Sep 24, 2010 7.263 7.430 7.213 7.430 253,732 +0.27(+3.81%)
Sep 23, 2010 7.272 7.388 7.143 7.157 413,776 -0.18(-2.49%)
Sep 22, 2010 7.325 7.370 7.300 7.340 374,432 +0.01(+0.20%)
Sep 21, 2010 7.390 7.435 7.277 7.325 292,432 -0.08(-1.11%)
Sep 20, 2010 7.237 7.423 7.155 7.407 371,228 +0.19(+2.67%)
Sep 17, 2010 7.190 7.247 6.952 7.215 859,416 +0.08(+1.12%)
Sep 15, 2010 7.095 7.178 7.018 7.135 254,864 +0.00(+0.04%)
Sep 14, 2010 7.175 7.223 7.115 7.133 494,524 -0.04(-0.56%)
Sep 13, 2010 6.933 7.197 6.893 7.173 514,064 +0.32(+4.67%)
Sep 10, 2010 6.910 6.930 6.782 6.853 332,660 -0.04(-0.65%)
Sep 09, 2010 7.027 7.027 6.844 6.897 307,168 -0.03(-0.40%)
Sep 08, 2010 6.862 6.953 6.793 6.925 491,696 +0.09(+1.32%)
Sep 07, 2010 7.020 7.020 6.815 6.835 380,948 -0.17(-2.50%)
Sep 03, 2010 6.890 7.020 6.888 7.010 357,768 +0.15(+2.15%)
Sep 02, 2010 6.747 6.878 6.740 6.862 432,360 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.