Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.120 2.250 2.040 2.150 14,032 +0.02(+0.94%)
Apr 28, 2016 2.110 2.180 2.010 2.130 10,222 -0.02(-0.93%)
Apr 27, 2016 2.010 2.200 2.010 2.150 2,600 +0.12(+5.91%)
Apr 26, 2016 2.080 2.170 1.980 2.030 17,433 +0.02(+0.99%)
Apr 25, 2016 2.300 2.380 1.980 2.010 39,715 -0.16(-7.47%)
Apr 22, 2016 1.740 2.460 1.690 2.172 105,388 +0.40(+22.73%)
Apr 21, 2016 1.680 1.820 1.680 1.770 4,088 +0.01(+0.57%)
Apr 20, 2016 1.740 1.780 1.740 1.760 3,617 -0.01(-0.56%)
Apr 19, 2016 1.690 1.780 1.690 1.770 7,596 +0.04(+2.46%)
Apr 18, 2016 1.770 1.810 1.728 1.728 17,765 -0.03(-1.85%)
Apr 15, 2016 1.680 1.760 1.680 1.760 9,088 +0.08(+4.76%)
Apr 13, 2016 1.680 1.680 1.680 1.680 4 +0.08(+5.00%)
Apr 12, 2016 1.530 1.750 1.530 1.600 12,936 -0.10(-5.88%)
Apr 11, 2016 1.640 1.817 1.550 1.700 20,689 -0.01(-0.58%)
Apr 08, 2016 1.630 1.820 1.630 1.710 14,219 +0.07(+4.27%)
Apr 07, 2016 1.770 1.820 1.640 1.640 9,974 -0.21(-11.35%)
Apr 06, 2016 1.760 1.850 1.750 1.850 3,711 +0.02(+1.09%)
Apr 05, 2016 1.750 1.844 1.750 1.830 1,977 +0.08(+4.57%)
Apr 04, 2016 1.880 1.880 1.750 1.750 4,890 -0.12(-6.42%)
Apr 01, 2016 1.750 1.870 1.700 1.870 6,571 +0.09(+5.06%)
Mar 31, 2016 1.808 1.830 1.780 1.780 7,979 -0.03(-1.66%)
Mar 30, 2016 1.820 1.820 1.730 1.810 3,456 -0.02(-1.09%)
Mar 29, 2016 1.830 1.830 1.720 1.830 1,239 -0.01(-0.54%)
Mar 28, 2016 1.840 1.840 1.800 1.840 3,410 +0.00(+0.00%)
Mar 24, 2016 1.850 1.840 1.840 1.840 4,000 -0.01(-0.54%)
Mar 23, 2016 1.930 1.930 1.640 1.850 7,605 -0.06(-3.08%)
Mar 22, 2016 1.750 2.010 1.683 1.909 35,136 +0.17(+9.70%)
Mar 21, 2016 1.650 1.800 1.650 1.740 30,431 +0.11(+6.75%)
Mar 18, 2016 1.600 1.630 1.600 1.630 1,227 -0.04(-2.40%)
Mar 16, 2016 1.700 1.670 1.670 1.670 1 +0.00(+0.00%)
Mar 15, 2016 1.579 1.680 1.550 1.670 800 -0.07(-3.81%)
Mar 14, 2016 1.730 1.800 1.520 1.736 6,706 +0.04(+2.13%)
Mar 11, 2016 1.650 1.760 1.650 1.700 27,901 +0.05(+3.12%)
Mar 10, 2016 1.630 1.650 1.550 1.649 7,260 +0.02(+0.97%)
Mar 07, 2016 1.570 1.633 1.633 1.633 26 +0.07(+4.66%)
Mar 04, 2016 1.430 1.646 1.419 1.560 14,018 -0.08(-4.88%)
Mar 03, 2016 1.700 1.700 1.450 1.640 11,849 -0.10(-5.69%)
Mar 02, 2016 1.700 1.760 1.350 1.739 13,298 -0.05(-2.85%)
Mar 01, 2016 1.730 1.810 1.600 1.790 17,091 -0.03(-1.65%)
Feb 29, 2016 1.849 1.849 1.630 1.820 12,026 -0.04(-2.15%)
Feb 26, 2016 1.770 1.860 1.770 1.860 1,185 -0.02(-1.21%)
Feb 25, 2016 1.790 1.900 1.700 1.883 3,454 -0.02(-0.91%)
Feb 24, 2016 1.851 1.900 1.800 1.900 9,118 +0.10(+5.56%)
Feb 23, 2016 1.950 1.950 1.800 1.800 2,948 -0.09(-4.76%)
Feb 22, 2016 1.900 1.900 1.860 1.890 3,652 +0.04(+2.16%)
Feb 19, 2016 2.050 2.050 1.850 1.850 6,694 -0.15(-7.50%)
Feb 18, 2016 2.010 2.060 1.960 2.000 8,261 -0.31(-13.42%)
Feb 17, 2016 2.230 2.310 2.090 2.310 18,596 +0.02(+0.87%)
Feb 16, 2016 2.080 2.440 1.990 2.290 5,835 +0.20(+9.57%)
Feb 12, 2016 2.050 2.090 2.090 2.090 6,000 +0.13(+6.63%)
Feb 11, 2016 2.020 2.094 1.850 1.960 14,613 -0.16(-7.55%)
Feb 10, 2016 2.070 2.200 2.070 2.120 985 -0.03(-1.40%)
Feb 09, 2016 2.130 2.250 2.000 2.150 9,309 +0.00(+0.00%)
Feb 08, 2016 2.080 2.370 1.990 2.150 152,254 +0.10(+4.88%)
Feb 05, 2016 2.050 2.100 2.050 2.050 1,241 +0.00(+0.00%)
Feb 04, 2016 2.120 2.360 1.940 2.050 2,817 -0.15(-6.82%)
Feb 03, 2016 2.200 2.300 2.080 2.200 5,334 -0.02(-0.90%)
Feb 02, 2016 2.100 2.220 1.830 2.220 27,122 +0.15(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.