Indicators

Spring Valley Acquisition Corp Cl A (NQ: SV )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.12	10.12	10.12	124,624	-0.07(-0.69%)
Dec 30, 2020	10.20	10.32	10.09	10.19	124,624	-0.03(-0.29%)
Dec 29, 2020	10.44	10.44	10.11	10.22	225,617	-0.22(-2.11%)
Dec 28, 2020	10.40	10.59	10.35	10.44	385,516	+0.19(+1.85%)
Dec 24, 2020	10.48	10.52	10.11	10.25	173,700	-0.10(-0.97%)
Dec 23, 2020	10.48	10.65	10.27	10.35	235,320	-0.12(-1.15%)
Dec 22, 2020	10.10	10.82	10.10	10.47	185,470	+0.42(+4.18%)
Dec 21, 2020	10.13	10.14	10.00	10.05	143,165	-0.01(-0.10%)
Dec 18, 2020	10.10	10.12	10.01	10.06	42,200	+0.01(+0.10%)
Dec 17, 2020	10.10	10.15	10.05	10.05	25,821	-0.04(-0.40%)
Dec 16, 2020	10.13	10.19	10.05	10.09	128,949	+0.02(+0.20%)
Dec 15, 2020	10.28	10.28	10.03	10.07	129,260	-0.11(-1.08%)
Dec 14, 2020	10.15	10.40	10.15	10.18	134,086	+0.05(+0.49%)
Dec 11, 2020	10.10	10.63	10.04	10.13	170,600	+0.13(+1.30%)
Dec 10, 2020	10.25	10.25	10.00	10.00	3,033	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.