Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2011 81.30 81.30 81.30 0 +4.05(+5.24%)
Apr 01, 2011 77.25 77.25 77.25 77.25 200 +3.75(+5.10%)
Mar 29, 2011 73.50 73.50 73.50 0 +5.65(+8.33%)
Mar 23, 2011 67.85 67.85 67.85 67.85 0 -0.60(-0.88%)
Mar 16, 2011 68.45 68.45 68.45 0 -3.50(-4.86%)
Mar 11, 2011 71.95 71.95 71.95 71.95 0 -1.65(-2.24%)
Mar 10, 2011 73.60 73.60 73.60 73.60 100 -3.65(-4.72%)
Mar 08, 2011 77.25 77.25 77.25 77.25 0 -0.45(-0.58%)
Mar 07, 2011 77.70 77.70 77.70 77.70 100 +4.45(+6.08%)
Feb 23, 2011 73.25 73.25 73.25 73.25 0 -4.60(-5.91%)
Feb 08, 2011 77.85 77.85 77.85 0 +3.05(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.