Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 53.41 53.41 53.41 0 -0.01(-0.02%)
Apr 23, 2015 53.42 53.42 53.42 53.42 100 +1.13(+2.15%)
Apr 20, 2015 52.29 52.29 52.29 138 +0.55(+1.07%)
Apr 17, 2015 52.25 52.25 51.74 51.74 502 -1.39(-2.62%)
Apr 16, 2015 53.13 53.13 53.13 53.13 386 -1.27(-2.33%)
Apr 13, 2015 54.40 54.40 54.40 1 +1.21(+2.27%)
Mar 31, 2015 53.19 53.19 53.19 92 -0.55(-1.02%)
Mar 26, 2015 53.74 53.74 53.74 97 +1.89(+3.65%)
Mar 18, 2015 51.85 51.85 51.85 148 -0.59(-1.13%)
Mar 13, 2015 52.44 52.44 52.44 59 +0.12(+0.23%)
Mar 12, 2015 52.00 52.32 52.00 52.32 600 +1.20(+2.35%)
Mar 11, 2015 51.40 51.40 51.12 51.12 400 +0.39(+0.77%)
Mar 03, 2015 50.73 50.73 50.73 120 -0.05(-0.10%)
Mar 02, 2015 50.78 50.78 50.78 0 -0.32(-0.63%)
Feb 27, 2015 51.15 51.15 51.10 51.10 1,500 -0.09(-0.18%)
Feb 25, 2015 51.19 51.19 51.19 51.19 100 +0.19(+0.38%)
Feb 20, 2015 51.00 51.00 51.00 30 -0.82(-1.58%)
Feb 18, 2015 51.82 51.82 51.82 50 +0.11(+0.21%)
Feb 17, 2015 51.71 51.71 51.71 51.71 298 -1.10(-2.08%)
Feb 12, 2015 52.81 52.81 52.81 0 +1.79(+3.51%)
Feb 11, 2015 51.02 51.02 51.02 51.02 567 -0.98(-1.88%)
Feb 09, 2015 52.00 52.00 52.00 0 +1.03(+2.02%)
Feb 03, 2015 50.97 50.97 50.97 0 +1.68(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.