Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 20.90 20.90 20.90 0 -0.15(-0.71%)
Apr 24, 2009 21.05 21.05 21.05 0 -0.05(-0.24%)
Apr 13, 2009 21.10 21.10 21.10 725 -0.35(-1.63%)
Apr 09, 2009 21.45 21.45 21.45 21.45 375 +2.25(+11.72%)
Apr 03, 2009 19.20 19.20 19.20 19.20 0 +1.70(+9.71%)
Mar 31, 2009 17.50 17.50 17.50 0 -0.20(-1.13%)
Mar 27, 2009 17.70 17.70 17.70 17.70 0 -0.85(-4.58%)
Mar 26, 2009 18.55 18.55 18.55 18.55 325 +0.00(+0.00%)
Mar 25, 2009 18.85 18.85 18.55 18.55 475 +2.05(+12.42%)
Mar 17, 2009 16.50 16.50 16.50 16.50 0 -0.20(-1.20%)
Mar 12, 2009 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 11, 2009 17.00 17.00 16.70 16.70 2,250 -0.30(-1.76%)
Mar 10, 2009 17.00 17.00 17.00 17.00 4,050 +2.85(+20.14%)
Mar 06, 2009 14.15 14.15 14.15 0 +0.00(+0.00%)
Mar 05, 2009 14.15 14.15 14.15 14.15 1,050 +0.05(+0.35%)
Mar 04, 2009 14.10 14.10 14.10 0 +0.15(+1.08%)
Mar 02, 2009 14.42 14.42 13.95 13.95 3,932 -0.75(-5.10%)
Feb 27, 2009 14.70 14.70 14.70 14.70 650 +0.05(+0.34%)
Feb 23, 2009 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 20, 2009 14.65 14.65 14.65 14.65 100 -1.33(-8.34%)
Feb 18, 2009 15.98 15.98 15.98 0 +0.00(+0.00%)
Feb 17, 2009 15.98 15.98 15.98 15.98 1,348 -0.97(-5.71%)
Feb 13, 2009 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 12, 2009 16.95 16.95 16.90 16.95 2,350 -0.10(-0.59%)
Feb 11, 2009 17.05 17.05 17.05 17.05 300 +2.54(+17.53%)
Feb 03, 2009 14.51 14.51 14.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.