Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0558 0.0558 0.0558 0.0558 0 -0.01(-15.45%)
May 29, 2012 0.0660 0.0660 0.0660 0.0660 16,000 -0.01(-11.88%)
May 22, 2012 0.0749 0.0749 0.0749 0 +0.03(+59.70%)
May 16, 2012 0.0469 0.0469 0.0469 0 -0.02(-30.10%)
May 15, 2012 0.0722 0.0722 0.0671 0.0671 245,000 -0.03(-32.22%)
May 01, 2012 0.0990 0.0990 0.0990 0 +0.01(+17.86%)
Apr 27, 2012 0.0840 0.0840 0.0840 0 -0.02(-19.77%)
Apr 24, 2012 0.1047 0.1047 0.1047 0 +0.00(+1.36%)
Apr 20, 2012 0.1033 0.1033 0.1033 0 +0.01(+16.99%)
Apr 18, 2012 0.0883 0.0883 0.0883 0 +0.00(+1.03%)
Apr 16, 2012 0.0874 0.0874 0.0874 0 -0.00(-0.34%)
Apr 13, 2012 0.0777 0.0877 0.0777 0.0877 100,000 +0.01(+6.43%)
Apr 11, 2012 0.0824 0.0824 0.0824 0 +0.01(+17.38%)
Apr 09, 2012 0.0702 0.0702 0.0702 0 -0.01(-9.42%)
Apr 04, 2012 0.0775 0.0775 0.0775 0 -0.02(-20.59%)
Mar 28, 2012 0.0976 0.0976 0.0976 0 +0.02(+26.75%)
Mar 19, 2012 0.0770 0.0770 0.0770 0 -0.02(-17.38%)
Mar 16, 2012 0.0883 0.0932 0.0883 0.0932 100,000 +0.02(+27.50%)
Mar 15, 2012 0.0932 0.0932 0.0731 0.0731 93,000 -0.03(-25.64%)
Mar 14, 2012 0.0983 0.0983 0.0983 0.0983 300,000 -0.00(-0.20%)
Mar 13, 2012 0.0934 0.0985 0.0934 0.0985 50,000 +0.00(+2.60%)
Mar 08, 2012 0.0960 0.0960 0.0960 0.0960 0 +0.01(+16.08%)
Mar 07, 2012 0.0827 0.0827 0.0827 0.0827 20,000 -0.00(-5.27%)
Mar 06, 2012 0.0873 0.0873 0.0873 0.0873 20,000 -0.01(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.