Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 3650 0 -93.72(-2.50%)
May 04, 2022 3744 0 -287.96(-7.14%)
Apr 21, 2022 4032 0 +26.96(+0.67%)
Mar 30, 2022 4005 0 -207.39(-4.92%)
Mar 25, 2022 4212 0 +141.43(+3.47%)
Mar 16, 2022 4071 40 +359.92(+9.70%)
Mar 14, 2022 3711 0 -63.97(-1.69%)
Mar 11, 2022 3775 3775 3775 3775 100 -124.95(-3.20%)
Mar 08, 2022 3900 0 -195.00(-4.76%)
Mar 04, 2022 4095 0 +16.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.