Indicators

Nvent Electric Plc (NY: NVT )

80.01 -0.40 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	81.95	82.25	79.42	80.01	1,627,649	-0.40(-0.50%)
May 16, 2024	83.67	84.36	80.38	80.41	1,645,140	-3.70(-4.40%)
May 15, 2024	82.50	84.19	82.50	84.11	1,423,504	+2.44(+2.99%)
May 14, 2024	80.31	81.72	79.53	81.67	1,285,104	+1.07(+1.33%)
May 13, 2024	81.75	82.00	79.63	80.60	1,286,002	-1.14(-1.39%)
May 10, 2024	82.66	83.78	81.28	81.74	1,569,480	-0.33(-0.40%)
May 09, 2024	80.10	82.30	79.71	82.07	2,701,477	+2.14(+2.68%)
May 08, 2024	78.07	80.03	77.73	79.93	2,057,241	+2.32(+2.99%)
May 07, 2024	76.05	77.75	76.05	77.61	1,756,765	+1.21(+1.58%)
May 06, 2024	76.78	77.75	75.53	76.40	2,542,757	+0.51(+0.67%)
May 03, 2024	74.63	76.55	73.44	75.89	3,015,107	+3.99(+5.55%)
May 02, 2024	71.69	72.03	69.38	71.90	2,721,034	+0.83(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.