Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 52.92 54.00 51.24 51.36 57,466 -1.32(-2.51%)
Jun 29, 2021 55.80 56.16 52.44 52.68 52,828 -3.12(-5.59%)
Jun 28, 2021 54.84 56.40 53.16 55.80 72,388 +1.56(+2.88%)
Jun 25, 2021 53.52 57.00 53.52 54.24 69,049 +0.84(+1.57%)
Jun 24, 2021 54.36 54.96 53.16 53.40 62,553 -0.48(-0.89%)
Jun 23, 2021 50.28 54.60 50.28 53.88 161,752 +3.24(+6.40%)
Jun 22, 2021 49.56 52.68 49.44 50.64 113,926 +1.32(+2.68%)
Jun 21, 2021 49.92 50.16 48.18 49.32 75,858 -0.60(-1.20%)
Jun 18, 2021 50.40 50.76 48.60 49.92 106,921 -1.08(-2.12%)
Jun 17, 2021 51.96 52.68 49.56 51.00 173,338 -1.08(-2.07%)
Jun 16, 2021 51.96 54.60 51.36 52.08 608,237 -14.28(-21.52%)
Jun 15, 2021 70.80 71.40 65.94 66.36 76,170 -3.84(-5.47%)
Jun 14, 2021 72.00 76.56 69.78 70.20 59,948 -3.00(-4.10%)
Jun 11, 2021 72.48 74.34 71.64 73.20 36,455 +0.84(+1.16%)
Jun 10, 2021 68.16 80.40 68.16 72.36 211,783 +4.92(+7.30%)
Jun 09, 2021 66.84 69.36 65.70 67.44 38,726 +1.44(+2.18%)
Jun 08, 2021 63.24 68.04 62.76 66.00 41,763 +3.48(+5.57%)
Jun 07, 2021 61.56 64.38 61.32 62.52 23,285 +0.96(+1.56%)
Jun 04, 2021 61.44 63.60 61.35 61.56 24,863 +0.36(+0.59%)
Jun 03, 2021 67.20 69.48 60.60 61.20 87,801 -6.00(-8.93%)
Jun 02, 2021 58.08 69.96 57.00 67.20 141,500 +10.20(+17.89%)
Jun 01, 2021 60.00 61.20 56.64 57.00 48,790 -3.00(-5.00%)
May 28, 2021 61.08 63.12 59.04 60.00 26,312 +0.12(+0.20%)
May 27, 2021 57.72 61.08 57.12 59.88 25,488 +2.28(+3.96%)
May 26, 2021 55.80 57.98 55.68 57.60 25,146 +2.04(+3.67%)
May 25, 2021 55.68 56.88 54.48 55.56 25,439 +0.36(+0.65%)
May 24, 2021 58.92 59.04 54.24 55.20 45,420 -3.00(-5.15%)
May 21, 2021 56.28 60.18 54.93 58.20 47,777 +3.00(+5.43%)
May 20, 2021 54.24 56.16 54.24 55.20 13,376 +0.48(+0.88%)
May 19, 2021 54.60 55.80 54.12 54.72 14,466 -0.96(-1.72%)
May 18, 2021 53.28 57.24 52.68 55.68 29,479 +2.64(+4.98%)
May 17, 2021 52.32 54.12 50.64 53.04 35,987 +1.20(+2.31%)
May 14, 2021 49.56 54.45 48.60 51.84 47,370 +2.88(+5.88%)
May 13, 2021 52.44 52.92 47.52 48.96 71,991 -1.32(-2.63%)
May 12, 2021 54.84 55.32 50.04 50.28 62,577 -4.80(-8.71%)
May 11, 2021 51.36 56.40 51.36 55.08 37,384 +1.32(+2.46%)
May 10, 2021 57.36 58.08 52.32 53.76 63,112 -2.04(-3.66%)
May 07, 2021 61.32 61.80 55.44 55.80 102,186 -4.32(-7.19%)
May 06, 2021 66.84 68.40 60.00 60.12 97,782 -10.80(-15.23%)
May 05, 2021 71.16 72.00 66.96 70.92 46,080 +0.12(+0.17%)
May 04, 2021 71.64 72.00 68.76 70.80 32,104 -1.44(-1.99%)
May 03, 2021 71.52 72.24 68.76 72.24 54,420 +1.08(+1.52%)
Apr 30, 2021 70.80 72.72 69.24 71.16 30,616 +0.12(+0.17%)
Apr 29, 2021 74.16 75.48 70.56 71.04 19,801 -2.64(-3.58%)
Apr 28, 2021 72.48 75.96 70.08 73.68 31,230 +1.08(+1.49%)
Apr 27, 2021 77.40 79.56 72.12 72.60 43,880 -2.76(-3.66%)
Apr 26, 2021 75.48 75.84 73.08 75.36 37,878 -0.12(-0.16%)
Apr 23, 2021 70.80 75.60 70.68 75.48 22,725 +5.16(+7.34%)
Apr 22, 2021 68.64 74.40 67.20 70.32 44,336 +2.52(+3.72%)
Apr 21, 2021 65.76 68.28 63.60 67.80 19,734 +1.80(+2.73%)
Apr 20, 2021 68.88 68.88 64.32 66.00 31,174 -2.52(-3.68%)
Apr 19, 2021 72.36 72.48 67.20 68.52 56,591 -4.56(-6.24%)
Apr 16, 2021 77.88 79.92 71.52 73.08 56,600 -4.92(-6.31%)
Apr 15, 2021 76.92 87.00 72.00 78.00 435,699 +2.40(+3.17%)
Apr 14, 2021 74.16 77.28 72.36 75.60 15,958 +1.92(+2.61%)
Apr 13, 2021 74.52 74.78 72.00 73.68 24,146 -0.48(-0.65%)
Apr 12, 2021 76.20 76.20 73.20 74.16 24,141 -2.16(-2.83%)
Apr 09, 2021 77.28 78.00 75.00 76.32 12,625 -1.92(-2.45%)
Apr 08, 2021 77.64 78.72 75.12 78.24 19,823 +1.32(+1.72%)
Apr 07, 2021 79.80 79.80 75.96 76.92 18,132 -3.12(-3.90%)
Apr 06, 2021 77.04 80.64 76.08 80.04 22,272 +2.40(+3.09%)
Apr 05, 2021 75.96 78.72 73.20 77.64 25,799 +1.80(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.