United States Oil Fund (NY: USO )

43.18 USD -0.09 (-0.21%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 43.34 43.38 42.98 43.18 4,680,000 -0.09(-0.21%)
Apr 15, 2021 43.06 43.44 42.88 43.27 4,389,433 +0.23(+0.53%)
Apr 14, 2021 42.15 43.39 42.01 43.04 9,350,339 +1.64(+3.96%)
Apr 13, 2021 41.33 41.47 41.15 41.40 5,061,896 +0.50(+1.22%)
Apr 12, 2021 41.28 41.57 40.77 40.90 5,995,143 +0.26(+0.64%)
Apr 09, 2021 40.62 40.87 40.48 40.64 3,705,600 -0.18(-0.44%)
Apr 08, 2021 40.64 40.93 40.27 40.82 4,282,844 -0.04(-0.10%)
Apr 07, 2021 40.54 41.05 39.91 40.86 9,982,933 +0.16(+0.39%)
Apr 06, 2021 41.16 41.69 40.58 40.70 6,730,039 +0.42(+1.04%)
Apr 05, 2021 41.21 41.26 39.52 40.28 9,797,400 -1.56(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.