Indicators

EM Strategicfactors MSCI ETF SPDR (NY: QEMM )

59.45 +0.37 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.83	47.83	47.83	47.83	157	-0.92(-1.90%)
Apr 29, 2015	48.25	48.76	48.20	48.76	2,288	+0.04(+0.08%)
Apr 24, 2015	48.71	48.72	48.72	48.72	1,029	+0.08(+0.16%)
Apr 23, 2015	48.40	48.64	48.38	48.64	597	+1.28(+2.71%)
Apr 13, 2015	47.36	47.36	47.36	47.36	1,029	+1.48(+3.22%)
Apr 02, 2015	45.88	45.88	45.88	45.88	43	+1.19(+2.66%)
Mar 25, 2015	44.70	44.70	44.70	44.70	43	-0.38(-0.84%)
Mar 23, 2015	45.08	45.08	45.08	45.08	257	+0.98(+2.22%)
Mar 16, 2015	44.07	44.10	44.10	44.10	5,921	+0.98(+2.27%)
Mar 13, 2015	43.12	43.12	43.12	43.12	128	-0.97(-2.20%)
Mar 09, 2015	44.10	44.10	44.09	44.09	92	-0.01(-0.02%)
Mar 06, 2015	44.10	44.10	44.10	44.10	128	-1.27(-2.81%)
Feb 24, 2015	45.37	45.37	45.37	45.37	514	+0.33(+0.74%)
Feb 23, 2015	45.03	45.04	44.94	45.04	1,208	+0.43(+0.98%)
Feb 17, 2015	44.63	44.60	44.60	44.60	2,059	+0.16(+0.37%)
Feb 12, 2015	44.26	44.44	44.44	44.44	8,367	+0.26(+0.58%)
Feb 11, 2015	44.29	44.29	43.67	44.18	656	-0.98(-2.16%)
Feb 05, 2015	45.16	45.16	45.16	45.16	386	+0.12(+0.27%)
Feb 04, 2015	45.20	45.28	44.96	45.04	1,880	+0.67(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.