Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.73 17.73 17.73 17.73 202 -0.55(-3.01%)
Sep 23, 2021 18.28 18.28 18.28 1 +0.73(+4.19%)
Sep 17, 2021 17.55 17.55 17.55 0 -0.75(-4.13%)
Sep 13, 2021 18.30 18.30 18.30 1 +0.37(+2.06%)
Sep 10, 2021 17.93 17.93 17.93 17.93 300 +0.32(+1.82%)
Sep 07, 2021 17.61 17.61 17.61 0 -0.59(-3.24%)
Aug 12, 2021 18.20 18.20 18.20 3 +0.99(+5.75%)
Aug 06, 2021 17.21 17.21 17.21 0 +0.33(+1.95%)
Jul 23, 2021 16.88 16.88 16.88 0 +0.63(+3.88%)
Jul 22, 2021 17.00 17.10 16.25 16.25 12,617 -0.25(-1.52%)
Jul 13, 2021 16.50 16.50 16.50 0 -1.10(-6.25%)
Jul 08, 2021 17.60 17.60 17.60 0 +0.65(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.