Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 48.50 49.35 48.50 49.16 806,246 +0.61(+1.26%)
Sep 29, 2020 48.70 48.91 48.50 48.55 272,806 -0.07(-0.14%)
Sep 28, 2020 48.90 49.47 48.60 48.62 434,599 +0.12(+0.25%)
Sep 25, 2020 48.55 48.79 48.37 48.50 364,900 -0.01(-0.02%)
Sep 24, 2020 48.82 49.16 48.41 48.51 631,829 -0.42(-0.86%)
Sep 23, 2020 49.10 49.93 48.87 48.93 647,503 -0.41(-0.83%)
Sep 22, 2020 49.73 49.90 48.55 49.34 778,508 -0.09(-0.18%)
Sep 21, 2020 50.40 50.54 48.47 49.43 1,220,437 -1.08(-2.14%)
Sep 18, 2020 50.79 50.91 50.32 50.51 1,191,200 -0.14(-0.27%)
Sep 17, 2020 50.53 50.86 50.41 50.65 1,805,380 -0.00(-0.01%)
Sep 16, 2020 50.51 50.71 50.41 50.65 1,266,041 +0.30(+0.60%)
Sep 15, 2020 50.63 50.97 50.27 50.35 1,241,675 -0.28(-0.55%)
Sep 14, 2020 50.60 50.82 50.49 50.63 887,818 +0.30(+0.60%)
Sep 11, 2020 50.32 50.48 50.25 50.33 3,492,500 -0.09(-0.18%)
Sep 10, 2020 50.48 50.50 50.00 50.42 5,595,887 +9.92(+24.49%)
Sep 09, 2020 40.27 40.86 39.84 40.50 142,519 +0.64(+1.61%)
Sep 08, 2020 38.95 40.50 38.38 39.86 285,970 +0.36(+0.91%)
Sep 04, 2020 40.37 40.37 38.22 39.50 217,600 -0.37(-0.93%)
Sep 03, 2020 40.91 40.91 38.89 39.87 212,224 -1.25(-3.04%)
Sep 02, 2020 39.74 41.36 39.72 41.12 173,016 +1.33(+3.34%)
Sep 01, 2020 39.65 39.90 39.21 39.79 161,041 +0.25(+0.63%)
Aug 31, 2020 40.48 40.48 39.54 39.54 164,102 -1.08(-2.66%)
Aug 28, 2020 40.86 40.99 40.17 40.62 82,000 +0.09(+0.22%)
Aug 27, 2020 40.48 40.92 40.04 40.53 125,606 +0.25(+0.62%)
Aug 26, 2020 40.10 41.08 39.92 40.28 235,061 +0.51(+1.28%)
Aug 25, 2020 39.99 40.00 39.41 39.77 120,641 -0.04(-0.10%)
Aug 24, 2020 39.51 39.95 38.59 39.81 142,892 +0.80(+2.05%)
Aug 21, 2020 39.64 39.64 38.71 39.01 185,000 -0.58(-1.47%)
Aug 20, 2020 39.86 40.33 39.53 39.59 155,851 -0.66(-1.64%)
Aug 19, 2020 40.51 41.14 40.16 40.25 149,791 -0.06(-0.15%)
Aug 18, 2020 40.29 40.63 39.45 40.31 164,166 +0.05(+0.12%)
Aug 17, 2020 40.74 40.74 39.41 40.26 185,874 +0.14(+0.35%)
Aug 14, 2020 39.72 40.42 39.28 40.12 119,500 +0.09(+0.22%)
Aug 13, 2020 40.40 40.82 39.90 40.03 130,650 -0.55(-1.36%)
Aug 12, 2020 40.59 41.14 40.16 40.58 130,996 +0.41(+1.02%)
Aug 11, 2020 40.10 40.98 39.97 40.17 176,251 +0.29(+0.73%)
Aug 10, 2020 40.94 41.28 39.81 39.88 146,367 -0.82(-2.01%)
Aug 07, 2020 39.48 40.84 39.48 40.70 179,700 +0.94(+2.36%)
Aug 06, 2020 39.60 40.22 39.19 39.76 147,431 +0.43(+1.09%)
Aug 05, 2020 39.66 40.31 38.82 39.33 188,433 +0.18(+0.46%)
Aug 04, 2020 39.52 40.00 38.84 39.15 196,149 -0.48(-1.21%)
Aug 03, 2020 40.87 41.16 38.83 39.63 247,731 -0.97(-2.39%)
Jul 31, 2020 39.95 43.02 37.35 40.60 1,534,000 +5.33(+15.11%)
Jul 30, 2020 33.97 35.35 33.70 35.27 165,517 +0.55(+1.58%)
Jul 29, 2020 33.41 34.82 33.39 34.72 155,590 +1.65(+4.99%)
Jul 28, 2020 33.61 33.80 33.04 33.07 189,629 -0.92(-2.71%)
Jul 27, 2020 32.92 34.04 32.72 33.99 231,301 +1.10(+3.34%)
Jul 24, 2020 33.55 33.93 32.58 32.89 211,400 -1.02(-3.01%)
Jul 23, 2020 32.82 34.56 32.82 33.91 302,805 +0.86(+2.60%)
Jul 22, 2020 32.30 33.41 32.20 33.05 455,729 +0.62(+1.91%)
Jul 21, 2020 33.18 33.60 32.28 32.43 262,438 -0.18(-0.55%)
Jul 20, 2020 32.47 33.17 32.27 32.61 145,093 +0.00(+0.00%)
Jul 17, 2020 32.80 33.13 32.38 32.61 212,500 +0.05(+0.15%)
Jul 16, 2020 32.40 33.05 32.34 32.56 114,963 -0.19(-0.58%)
Jul 15, 2020 31.90 33.43 31.90 32.75 229,061 +1.82(+5.88%)
Jul 14, 2020 30.45 30.98 29.99 30.93 207,094 +0.55(+1.81%)
Jul 13, 2020 31.17 31.72 30.38 30.38 148,732 -0.29(-0.95%)
Jul 10, 2020 30.13 30.77 29.88 30.67 97,600 +0.65(+2.17%)
Jul 09, 2020 30.71 30.71 29.42 30.02 207,496 -0.82(-2.66%)
Jul 08, 2020 30.58 31.04 30.09 30.84 207,953 +0.30(+0.98%)
Jul 07, 2020 31.14 31.71 30.46 30.54 236,325 -0.96(-3.05%)
Jul 06, 2020 32.92 33.04 31.43 31.50 281,240 -0.47(-1.47%)
Jul 02, 2020 32.17 32.69 31.59 31.97 511,000 +0.67(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.