Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Jul 25, 2018	0.6800	0.6900	0.6700	0.6700	437,748	-0.01(-1.47%)
Jul 24, 2018	0.6800	0.6900	0.6800	0.6800	91,870	-0.01(-1.45%)
Jul 23, 2018	0.6900	0.6900	0.6900	0.6900	56,008	+0.01(+1.47%)
Jul 20, 2018	0.6800	0.6800	0.6800	0.6800	69,000	+0.00(+0.00%)
Jul 19, 2018	0.6800	0.6900	0.6800	0.6800	28,500	-0.01(-1.45%)
Jul 18, 2018	0.6900	0.6900	0.6900	0.6900	246,106	-0.01(-1.43%)
Jul 17, 2018	0.6900	0.7000	0.6900	0.7000	40,590	+0.00(+0.00%)
Jul 16, 2018	0.7000	0.7000	0.7000	0.7000	69,780	+0.00(+0.00%)
Jul 13, 2018	0.7000	0.7000	0.7000	0.7000	19,000	+0.00(+0.00%)
Jul 12, 2018	0.7100	0.7100	0.7000	0.7000	302,700	+0.00(+0.00%)
Jul 11, 2018	0.7000	0.7000	0.7000	0.7000	206,500	+0.00(+0.00%)
Jul 10, 2018	0.6900	0.7000	0.6900	0.7000	39,000	+0.01(+1.45%)
Jul 09, 2018	0.7000	0.7100	0.6800	0.6900	433,200	-0.01(-1.43%)
Jul 06, 2018	0.6600	0.7100	0.6600	0.7000	902,500	+0.04(+6.06%)
Jul 05, 2018	0.6600	0.6600	0.6600	0.6600	94,500	-0.01(-1.49%)
Jul 04, 2018	0.6500	0.6700	0.6500	0.6700	261,000	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.