Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.261 8.399 7.890 7.890 2,352 -0.51(-6.06%)
Sep 27, 2018 8.399 8.399 8.084 8.399 7,901 -0.05(-0.57%)
Sep 26, 2018 8.746 8.746 8.181 8.447 2,784 -0.15(-1.78%)
Sep 25, 2018 8.383 8.883 8.366 8.601 5,741 -0.31(-3.45%)
Sep 24, 2018 8.859 8.964 7.995 8.907 9,906 +0.11(+1.29%)
Sep 21, 2018 9.085 9.085 8.358 8.794 290,750 -0.41(-4.47%)
Sep 20, 2018 9.158 9.255 8.576 9.206 65,191 +0.23(+2.61%)
Sep 19, 2018 8.754 9.691 7.995 8.972 79,525 +0.22(+2.49%)
Sep 18, 2018 8.722 8.762 8.665 8.754 51,803 +0.16(+1.88%)
Sep 17, 2018 9.335 9.424 7.874 8.592 85,373 +0.07(+0.85%)
Sep 14, 2018 8.488 8.560 7.825 8.520 53,122 +0.04(+0.48%)
Sep 13, 2018 8.479 8.479 7.753 8.479 53,626 +0.20(+2.44%)
Sep 12, 2018 7.268 8.278 7.268 8.278 36,841 +0.21(+2.60%)
Sep 11, 2018 6.937 8.068 6.937 8.068 51,203 +0.60(+8.00%)
Sep 10, 2018 6.864 7.470 6.848 7.470 47,706 +0.81(+12.12%)
Sep 07, 2018 6.687 6.687 6.662 6.662 3,467 +0.00(+0.00%)
Sep 06, 2018 6.622 6.662 6.622 6.662 4,285 -0.00(-0.00%)
Sep 05, 2018 6.501 6.662 6.501 6.662 1,250 -0.19(-2.83%)
Sep 04, 2018 6.784 6.856 6.590 6.856 6,661 +0.08(+1.24%)
Aug 31, 2018 6.772 6.772 6.772 0 -0.02(-0.28%)
Aug 30, 2018 7.145 7.145 6.790 6.792 1,094 +0.04(+0.60%)
Aug 29, 2018 6.993 6.993 6.751 6.751 6,673 -0.24(-3.45%)
Aug 28, 2018 6.993 6.993 6.993 6.993 260 -0.02(-0.28%)
Aug 27, 2018 7.012 7.012 7.012 7.012 140 +0.03(+0.40%)
Aug 24, 2018 6.952 6.985 6.952 6.985 248 +0.19(+2.84%)
Aug 23, 2018 6.800 6.808 6.792 6.792 2,253 -0.24(-3.43%)
Aug 22, 2018 7.033 7.033 7.033 18 +0.00(+0.00%)
Aug 21, 2018 7.033 7.033 7.033 106 +0.00(+0.00%)
Aug 20, 2018 7.033 7.033 7.033 7.033 587 -0.06(-0.91%)
Aug 17, 2018 7.001 7.097 7.001 7.097 13,312 +0.19(+2.79%)
Aug 16, 2018 6.912 7.105 6.759 6.904 6,098 -0.00(-0.06%)
Aug 14, 2018 6.908 6.908 6.908 0 +0.00(+0.00%)
Aug 13, 2018 7.012 7.012 6.908 6.908 1,821 +0.08(+1.12%)
Aug 10, 2018 6.784 6.832 6.784 6.832 1,368 +0.08(+1.19%)
Aug 09, 2018 6.751 6.751 6.751 6.751 269 -0.04(-0.59%)
Aug 08, 2018 7.045 7.045 6.792 6.792 6,249 -0.12(-1.74%)
Aug 07, 2018 6.912 6.912 6.912 2 +0.00(+0.00%)
Aug 06, 2018 6.952 6.952 6.912 6.912 2,052 +0.06(+0.94%)
Aug 03, 2018 6.832 6.848 6.832 6.848 373 -0.30(-4.16%)
Aug 02, 2018 6.832 7.161 6.832 7.145 427 +0.35(+5.21%)
Aug 01, 2018 6.832 6.832 6.792 6.792 1,057 -0.00(-0.03%)
Jul 31, 2018 6.792 6.794 6.792 6.794 1,244 +0.00(+0.03%)
Jul 30, 2018 6.655 6.792 6.647 6.792 592 +0.04(+0.60%)
Jul 27, 2018 6.660 6.832 6.660 6.751 1,087 +0.12(+1.75%)
Jul 26, 2018 6.832 6.832 6.406 6.635 7,572 -0.20(-2.88%)
Jul 25, 2018 6.824 6.832 6.737 6.832 2,376 -0.18(-2.62%)
Jul 24, 2018 7.016 7.016 7.016 7.016 878 -0.16(-2.18%)
Jul 20, 2018 7.172 7.172 7.172 121 +0.22(+3.16%)
Jul 19, 2018 6.952 6.952 6.952 6.952 435 +0.15(+2.18%)
Jul 18, 2018 7.009 7.009 6.804 6.804 435 +0.09(+1.39%)
Jul 17, 2018 6.832 6.864 6.711 6.711 5,480 -0.12(-1.76%)
Jul 16, 2018 7.017 7.031 6.660 6.832 7,776 -0.18(-2.52%)
Jul 13, 2018 7.116 7.226 7.003 7.009 3,023 +0.04(+0.58%)
Jul 12, 2018 7.033 7.047 6.926 6.968 1,393 -0.06(-0.91%)
Jul 11, 2018 7.033 7.033 7.033 7.033 195 +0.00(+0.00%)
Jul 10, 2018 7.033 7.033 7.033 7.033 207 -0.12(-1.69%)
Jul 09, 2018 7.153 7.153 7.153 7.153 286 +0.11(+1.60%)
Jul 06, 2018 7.234 7.234 7.041 7.041 1,374 -0.18(-2.45%)
Jul 05, 2018 7.210 7.234 7.073 7.218 4,944 +0.18(+2.49%)
Jul 03, 2018 7.042 7.042 7.042 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.