Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.250 3.430 3.210 3.370 1,315,900 +0.33(+10.86%)
Sep 27, 2018 2.880 3.080 2.880 3.040 297,384 +0.16(+5.56%)
Sep 26, 2018 2.900 2.950 2.880 2.880 217,776 -0.01(-0.35%)
Sep 25, 2018 2.900 3.040 2.880 2.890 228,260 -0.02(-0.69%)
Sep 24, 2018 2.960 2.990 2.790 2.910 448,114 -0.04(-1.36%)
Sep 21, 2018 3.110 3.180 2.950 2.950 237,000 -0.14(-4.53%)
Sep 20, 2018 3.170 3.280 3.070 3.090 330,133 -0.08(-2.52%)
Sep 19, 2018 2.810 3.220 2.770 3.170 762,110 +0.37(+13.21%)
Sep 18, 2018 2.730 2.889 2.670 2.800 260,377 +0.06(+2.19%)
Sep 17, 2018 2.900 2.930 2.730 2.740 739,795 -0.18(-6.16%)
Sep 14, 2018 2.950 2.990 2.900 2.920 158,700 -0.02(-0.68%)
Sep 13, 2018 2.890 2.996 2.890 2.940 209,425 +0.03(+1.03%)
Sep 12, 2018 2.950 2.950 2.870 2.910 240,413 -0.04(-1.36%)
Sep 11, 2018 3.040 3.050 2.940 2.950 261,387 -0.09(-2.96%)
Sep 10, 2018 3.000 3.080 2.950 3.040 203,995 +0.04(+1.33%)
Sep 07, 2018 3.070 3.110 3.000 3.000 145,100 -0.07(-2.28%)
Sep 06, 2018 3.130 3.150 3.040 3.070 176,536 -0.07(-2.23%)
Sep 05, 2018 3.120 3.160 3.010 3.140 383,945 +0.01(+0.32%)
Sep 04, 2018 3.200 3.225 3.120 3.130 386,217 -0.10(-3.10%)
Aug 31, 2018 3.230 3.230 3.230 0 -0.06(-1.82%)
Aug 30, 2018 3.320 3.340 3.250 3.290 171,153 -0.01(-0.30%)
Aug 29, 2018 3.300 3.380 3.280 3.300 139,924 +0.00(+0.00%)
Aug 28, 2018 3.300 3.330 3.225 3.300 440,913 -0.01(-0.30%)
Aug 27, 2018 3.330 3.370 3.300 3.310 139,733 -0.02(-0.60%)
Aug 24, 2018 3.290 3.360 3.290 3.330 219,300 +0.04(+1.22%)
Aug 23, 2018 3.290 3.350 3.250 3.290 203,124 +0.01(+0.30%)
Aug 22, 2018 3.340 3.350 3.270 3.280 268,010 -0.06(-1.80%)
Aug 21, 2018 3.280 3.390 3.265 3.340 381,427 +0.08(+2.45%)
Aug 20, 2018 3.390 3.450 3.250 3.260 458,473 -0.11(-3.26%)
Aug 17, 2018 3.420 3.450 3.350 3.370 169,600 -0.08(-2.32%)
Aug 16, 2018 3.380 3.500 3.370 3.450 319,906 +0.06(+1.77%)
Aug 15, 2018 3.380 3.400 3.310 3.390 447,466 +0.01(+0.30%)
Aug 14, 2018 3.360 3.380 3.240 3.380 341,556 +0.05(+1.50%)
Aug 13, 2018 3.250 3.400 3.201 3.330 351,044 +0.05(+1.52%)
Aug 10, 2018 3.410 3.410 3.280 3.280 485,700 -0.13(-3.81%)
Aug 09, 2018 3.420 3.540 3.390 3.410 328,301 -0.03(-0.87%)
Aug 08, 2018 3.430 3.499 3.326 3.440 760,734 -0.02(-0.72%)
Aug 07, 2018 3.600 3.620 3.440 3.465 679,647 -0.16(-4.28%)
Aug 06, 2018 3.940 3.940 3.500 3.620 1,498,842 -0.41(-10.17%)
Aug 03, 2018 4.000 4.050 3.980 4.030 535,200 +0.01(+0.25%)
Aug 02, 2018 4.020 4.070 3.980 4.020 320,151 -0.02(-0.50%)
Aug 01, 2018 4.000 4.080 3.990 4.040 342,565 +0.03(+0.75%)
Jul 31, 2018 4.030 4.080 3.960 4.010 358,471 -0.01(-0.25%)
Jul 30, 2018 4.000 4.050 3.970 4.020 428,635 +0.01(+0.25%)
Jul 27, 2018 4.090 4.090 3.780 4.010 918,300 -0.01(-0.25%)
Jul 26, 2018 3.900 4.080 3.850 4.020 1,229,239 +0.13(+3.34%)
Jul 25, 2018 3.850 3.893 3.840 3.890 291,046 +0.07(+1.83%)
Jul 24, 2018 3.850 3.890 3.780 3.820 395,506 +0.00(+0.00%)
Jul 23, 2018 3.810 3.870 3.750 3.820 315,459 +0.03(+0.79%)
Jul 20, 2018 3.770 3.820 3.740 3.790 248,679 +0.03(+0.80%)
Jul 19, 2018 3.800 3.820 3.710 3.760 403,580 -0.03(-0.79%)
Jul 18, 2018 3.650 3.845 3.650 3.790 465,233 +0.15(+4.12%)
Jul 17, 2018 3.550 3.730 3.520 3.640 334,950 +0.10(+2.82%)
Jul 16, 2018 3.600 3.600 3.500 3.540 197,894 +0.02(+0.57%)
Jul 13, 2018 3.580 3.630 3.510 3.520 131,790 -0.05(-1.40%)
Jul 12, 2018 3.580 3.590 3.510 3.570 265,082 +0.03(+0.85%)
Jul 11, 2018 3.560 3.620 3.500 3.540 205,503 -0.04(-1.12%)
Jul 10, 2018 3.660 3.670 3.565 3.580 257,751 -0.06(-1.65%)
Jul 09, 2018 3.580 3.720 3.580 3.640 358,357 -0.05(-1.36%)
Jul 06, 2018 3.430 3.710 3.430 3.690 378,084 +0.27(+7.89%)
Jul 05, 2018 3.500 3.520 3.370 3.420 866,584 -0.09(-2.56%)
Jul 03, 2018 3.510 3.510 3.510 0 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.