Indicators

Assicurazioni Genera (OP: ARZGY )

12.90 -0.72 (-5.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.000	6.040	6.000	6.030	2,597	-0.13(-2.11%)
Sep 29, 2016	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Sep 28, 2016	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Sep 27, 2016	6.070	6.240	6.070	6.160	10,344	-0.13(-2.07%)
Sep 21, 2016		6.290	6.290	6.290	0	-0.05(-0.79%)
Sep 14, 2016		6.340	6.340	6.340	0	-0.36(-5.37%)
Sep 09, 2016		6.700	6.700	6.700	0	+0.20(+3.08%)
Sep 07, 2016		6.500	6.500	6.500	0	+0.08(+1.25%)
Aug 18, 2016		6.420	6.420	6.420	0	+0.11(+1.74%)
Aug 02, 2016		6.310	6.310	6.310	0	-0.03(-0.47%)
Jul 20, 2016		6.340	6.340	6.340	0	+0.26(+4.28%)
Jul 19, 2016	6.080	6.080	6.080	6.080	100	+0.14(+2.36%)
Jul 12, 2016		5.940	5.940	5.940	0	+0.14(+2.48%)
Jul 11, 2016	5.600	5.796	5.600	5.796	300	+0.08(+1.33%)
Jul 08, 2016	5.720	5.720	5.720	5.720	100	+0.28(+5.15%)
Jul 07, 2016	5.440	5.440	5.440	5.440	276	-0.36(-6.21%)
Jul 05, 2016	5.800	5.800	5.800	5.800	200	-0.15(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.