Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.010 3.010 3.010 0 +0.01(+0.33%)
Aug 30, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 29, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 27, 2012 2.900 3.000 2.900 3.000 28,235 +0.10(+3.45%)
Aug 24, 2012 3.000 3.000 2.450 2.900 24,300 -0.10(-3.33%)
Aug 23, 2012 2.950 3.000 2.950 3.000 10,066 -0.10(-3.23%)
Aug 22, 2012 2.900 3.100 2.900 3.100 1,506,000 +0.20(+6.90%)
Aug 21, 2012 2.750 3.000 2.750 2.900 29,666 +0.25(+9.43%)
Aug 20, 2012 2.450 2.650 2.450 2.650 15,423 +0.20(+8.16%)
Aug 17, 2012 2.260 2.450 2.260 2.450 2,000 +0.00(+0.00%)
Aug 16, 2012 2.310 2.450 2.310 2.450 105,232 -0.05(-2.00%)
Aug 15, 2012 2.500 2.500 2.500 2.500 4,000 +0.00(+0.00%)
Aug 14, 2012 2.550 2.550 2.500 2.500 14,500 -0.05(-1.96%)
Aug 13, 2012 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 11, 2012 2.550 2.550 2.550 2.550 20,200 +0.00(+0.00%)
Aug 10, 2012 2.550 2.550 2.550 2.550 20,200 +0.04(+1.59%)
Aug 09, 2012 2.510 2.510 2.510 2.510 2,000 -0.34(-11.93%)
Aug 08, 2012 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 07, 2012 2.850 2.850 2.850 2.850 500 +0.20(+7.55%)
Aug 03, 2012 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 02, 2012 2.650 2.650 2.650 2.650 71,100 +0.00(+0.00%)
Aug 01, 2012 2.690 2.690 2.650 2.650 46,870 -0.10(-3.64%)
Jul 31, 2012 2.880 3.000 2.750 2.750 4,080 +0.00(+0.00%)
Jul 30, 2012 2.800 2.800 2.750 2.750 21,920 +0.00(+0.00%)
Jul 27, 2012 2.750 2.750 2.750 2.750 4,000 +0.25(+10.00%)
Jul 26, 2012 2.500 2.500 2.500 2.500 1,650 -0.10(-3.85%)
Jul 25, 2012 2.600 2.600 2.600 2.600 4,500 +0.05(+1.96%)
Jul 24, 2012 2.550 2.550 2.550 2.550 12,830 +0.00(+0.00%)
Jul 23, 2012 2.550 2.550 2.550 2.550 600 +0.00(+0.00%)
Jul 20, 2012 2.410 2.550 2.410 2.550 600 +0.15(+6.25%)
Jul 19, 2012 2.700 2.700 2.400 2.400 5,351 -0.40(-14.29%)
Jul 18, 2012 2.520 2.800 2.500 2.800 2,362 +0.00(+0.00%)
Jul 17, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 16, 2012 2.800 2.800 2.790 2.800 30,000 +0.05(+1.82%)
Jul 13, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 12, 2012 2.730 2.750 2.730 2.750 3,862 -0.05(-1.79%)
Jul 11, 2012 2.790 2.800 2.700 2.800 12,300 +0.00(+0.00%)
Jul 10, 2012 2.800 2.800 2.800 2.800 17,250 +0.00(+0.00%)
Jul 09, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 06, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 05, 2012 2.800 2.800 2.800 2.800 3,000 +0.00(+0.00%)
Jul 04, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 03, 2012 2.800 2.800 2.800 2.800 6,085 +0.05(+1.82%)
Jun 29, 2012 2.750 2.750 2.750 0 -0.13(-4.51%)
Jun 28, 2012 2.900 2.900 2.660 2.880 7,000 -0.12(-4.00%)
Jun 27, 2012 2.700 3.000 2.700 3.000 4,551 +0.01(+0.33%)
Jun 26, 2012 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 25, 2012 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 22, 2012 2.990 2.990 2.990 2.990 8,500 -0.41(-12.06%)
Jun 21, 2012 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 20, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 19, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 18, 2012 3.050 3.400 3.050 3.400 10,500 +0.15(+4.62%)
Jun 15, 2012 3.250 3.250 3.250 3.250 1,000 +0.22(+7.26%)
Jun 14, 2012 3.020 3.030 3.020 3.030 1,900 -0.07(-2.26%)
Jun 13, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 12, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 11, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 08, 2012 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 07, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 06, 2012 3.000 3.100 2.900 3.100 42,700 +0.11(+3.68%)
Jun 05, 2012 3.000 3.000 2.990 2.990 8,500 -0.06(-1.97%)
Jun 04, 2012 3.050 3.050 3.050 3.050 1,000 -0.05(-1.61%)
Jun 02, 2012 3.100 3.100 3.100 3.100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.