Indicators

First United Corp (NQ: FUNC )

22.26 +0.02 (+0.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.30	22.33	22.20	22.24	10,229	-0.05(-0.22%)
May 16, 2024	22.30	22.48	22.24	22.29	14,090	-0.11(-0.49%)
May 15, 2024	22.40	22.60	22.27	22.40	21,321	+0.01(+0.04%)
May 14, 2024	22.50	22.50	22.35	22.39	20,062	+0.01(+0.04%)
May 13, 2024	22.58	22.58	22.38	22.38	18,636	-0.10(-0.44%)
May 10, 2024	22.50	22.69	22.48	22.48	11,155	-0.04(-0.18%)
May 09, 2024	22.50	22.74	22.49	22.52	34,514	-0.01(-0.04%)
May 08, 2024	22.59	22.60	22.50	22.53	26,902	-0.01(-0.04%)
May 07, 2024	22.60	22.68	22.54	22.54	21,717	-0.07(-0.31%)
May 06, 2024	22.73	22.75	22.61	22.61	24,355	-0.08(-0.35%)
May 03, 2024	22.89	22.89	22.69	22.69	12,492	+0.06(+0.27%)
May 02, 2024	22.52	22.84	22.52	22.63	22,384	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.