Indicators

Merus N.V. CS (NQ: MRUS )

43.91 -1.11 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.06	45.15	43.62	43.91	486,819	-1.11(-2.47%)
May 16, 2024	45.15	45.94	44.61	45.02	665,303	-0.19(-0.42%)
May 15, 2024	45.55	46.10	44.74	45.21	739,555	+0.44(+0.98%)
May 14, 2024	46.06	47.10	44.58	44.77	589,606	-1.08(-2.36%)
May 13, 2024	45.06	46.63	44.74	45.85	833,158	+1.33(+2.99%)
May 10, 2024	45.25	45.25	43.83	44.52	1,074,347	-0.60(-1.33%)
May 09, 2024	47.12	48.23	45.10	45.12	560,930	-1.97(-4.18%)
May 08, 2024	48.39	48.41	46.59	47.09	822,256	-1.64(-3.37%)
May 07, 2024	47.89	48.76	47.41	48.73	557,874	+1.39(+2.94%)
May 06, 2024	48.09	49.06	46.74	47.34	518,360	-1.02(-2.11%)
May 03, 2024	48.50	49.50	47.99	48.36	289,799	+0.86(+1.81%)
May 02, 2024	47.67	48.48	46.49	47.50	733,011	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.