Indicators

Tango Therapeutics Inc (NQ: TNGX )

7.520 -0.270 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.830	7.830	7.390	7.520	430,285	-0.27(-3.47%)
May 16, 2024	7.820	7.960	7.760	7.790	395,217	-0.01(-0.13%)
May 15, 2024	7.760	7.970	7.670	7.800	612,913	+0.20(+2.63%)
May 14, 2024	7.320	7.640	7.320	7.600	415,336	+0.29(+3.97%)
May 13, 2024	7.210	7.625	7.150	7.310	365,079	+0.20(+2.89%)
May 10, 2024	7.820	7.970	6.920	7.105	453,390	-0.66(-8.56%)
May 09, 2024	7.820	8.380	7.710	7.770	793,362	-0.14(-1.77%)
May 08, 2024	7.700	7.960	7.430	7.910	664,462	+0.06(+0.76%)
May 07, 2024	7.900	8.060	7.790	7.850	490,607	-0.04(-0.51%)
May 06, 2024	7.600	8.020	7.520	7.890	446,370	+0.28(+3.68%)
May 03, 2024	7.760	7.930	7.490	7.610	345,845	+0.02(+0.26%)
May 02, 2024	7.320	7.670	7.320	7.590	477,762	+0.31(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.