Indicators

Sitka Gold Corp (OP: SITKF )

0.1659 +0.0059 (+3.69%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1659	0.1659	0.1659	0.1659	10,000	+0.01(+3.69%)
May 16, 2024	0.1649	0.1649	0.1600	0.1600	6,900	-0.01(-5.83%)
May 15, 2024	0.1610	0.1717	0.1610	0.1699	32,000	+0.00(+0.41%)
May 14, 2024	0.1692	0.1692	0.1692	0.1692	11,850	+0.01(+5.16%)
May 13, 2024	0.1692	0.1692	0.1609	0.1609	13,000	-0.01(-7.05%)
May 10, 2024	0.1760	0.1800	0.1686	0.1731	91,750	-0.01(-3.83%)
May 09, 2024	0.1793	0.1800	0.1793	0.1800	22,700	+0.00(+2.10%)
May 08, 2024	0.1827	0.1827	0.1763	0.1763	200	-0.00(-1.29%)
May 07, 2024	0.1876	0.1876	0.1750	0.1786	16,900	-0.02(-7.94%)
May 06, 2024	0.1827	0.1940	0.1827	0.1940	96,827	+0.01(+6.19%)
May 03, 2024	0.1827	0.1827	0.1827	0.1827	16,111	-0.00(-0.22%)
May 02, 2024	0.1800	0.1831	0.1800	0.1831	21,750	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.