Indicators

Standex International Corp (NY: SXI )

174.91 +1.39 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	174.49	174.97	171.82	174.91	74,153	+1.39(+0.80%)
May 16, 2024	179.70	179.70	172.99	173.52	72,501	-6.38(-3.55%)
May 15, 2024	178.59	180.81	177.00	179.90	74,367	+2.42(+1.36%)
May 14, 2024	177.05	178.00	175.26	177.48	35,783	+2.43(+1.39%)
May 13, 2024	179.79	179.79	174.51	175.05	53,632	-3.44(-1.93%)
May 10, 2024	177.69	178.56	176.97	178.49	44,181	+0.80(+0.45%)
May 09, 2024	173.34	178.70	173.01	177.69	61,077	+4.65(+2.69%)
May 08, 2024	164.99	173.21	164.99	173.04	88,259	+6.62(+3.98%)
May 07, 2024	167.98	169.93	166.16	166.42	98,894	-2.22(-1.31%)
May 06, 2024	175.71	178.72	168.16	168.64	98,427	-6.02(-3.45%)
May 03, 2024	175.55	175.55	164.49	174.66	111,158	-2.06(-1.16%)
May 02, 2024	175.55	177.21	172.18	176.71	71,607	+2.91(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.