Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 175.12 175.12 175.12 173 -0.08(-0.05%)
Jul 29, 2021 175.12 175.20 175.12 175.20 637 -2.87(-1.61%)
Jul 23, 2021 178.07 178.07 178.07 1,004 +1.47(+0.83%)
Jul 16, 2021 176.60 176.60 176.60 142 -4.72(-2.61%)
Jul 13, 2021 181.32 181.32 181.32 123 +0.20(+0.11%)
Jul 12, 2021 181.12 181.12 181.12 181.12 417 +4.20(+2.37%)
Jul 09, 2021 176.92 176.92 176.92 176.92 451 +8.42(+5.00%)
Jul 08, 2021 168.50 168.50 168.50 168.50 419 -10.30(-5.76%)
Jul 07, 2021 178.80 178.80 178.80 178.80 265 -3.03(-1.67%)
Jun 29, 2021 181.83 181.83 181.83 265 +3.84(+2.16%)
Jun 25, 2021 177.99 177.99 177.99 199 -5.43(-2.96%)
Jun 22, 2021 183.42 183.42 183.42 196 +12.74(+7.46%)
Jun 15, 2021 170.68 170.68 170.68 146 -4.24(-2.42%)
Jun 14, 2021 174.92 174.92 174.92 174.92 220 -1.25(-0.71%)
Jun 10, 2021 176.17 176.17 176.17 147 +7.99(+4.75%)
Jun 08, 2021 168.18 168.18 168.18 83 -10.64(-5.95%)
May 21, 2021 178.82 178.82 178.82 748 +7.86(+4.60%)
May 20, 2021 170.96 170.96 170.96 170.96 284 -3.40(-1.95%)
May 17, 2021 174.36 174.36 174.36 269 -0.22(-0.13%)
May 10, 2021 174.58 174.58 174.58 185 -1.69(-0.96%)
May 06, 2021 176.27 176.27 176.27 107 +0.25(+0.14%)
May 05, 2021 176.02 176.02 176.02 88 +0.00(+0.00%)
May 04, 2021 168.00 176.02 168.00 176.02 3,565 +5.27(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.