Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.266 8.274 8.177 8.192 68,268 +0.00(+0.00%)
Jul 28, 2017 8.227 8.250 8.141 8.192 96,435 -0.06(-0.71%)
Jul 27, 2017 8.274 8.278 7.990 8.250 136,707 -0.02(-0.28%)
Jul 26, 2017 8.153 8.289 8.130 8.274 115,428 +0.12(+1.48%)
Jul 25, 2017 8.040 8.173 8.029 8.153 120,270 +0.15(+1.85%)
Jul 24, 2017 7.923 8.052 7.892 8.005 140,084 +0.08(+0.98%)
Jul 21, 2017 8.169 8.169 7.857 7.927 225,381 -0.19(-2.39%)
Jul 20, 2017 8.134 8.176 8.099 8.121 120,190 -0.01(-0.10%)
Jul 19, 2017 8.130 8.145 8.074 8.129 116,546 +0.07(+0.82%)
Jul 18, 2017 8.118 8.232 8.056 8.064 206,466 -0.14(-1.76%)
Jul 17, 2017 8.262 8.332 8.184 8.208 96,705 -0.05(-0.56%)
Jul 14, 2017 8.254 8.309 8.223 8.254 55,031 -0.00(-0.01%)
Jul 13, 2017 8.344 8.344 8.249 8.254 165,750 -0.03(-0.38%)
Jul 12, 2017 8.277 8.324 8.262 8.286 112,341 +0.04(+0.47%)
Jul 11, 2017 8.200 8.309 8.127 8.247 90,728 +0.06(+0.70%)
Jul 10, 2017 8.123 8.344 8.123 8.190 339,032 +0.09(+1.16%)
Jul 07, 2017 8.142 8.171 8.030 8.096 220,877 +0.04(+0.48%)
Jul 06, 2017 8.096 8.096 8.046 8.057 260,446 -0.04(-0.48%)
Jul 05, 2017 7.968 8.150 7.875 8.096 394,116 +0.26(+3.36%)
Jul 03, 2017 7.775 7.856 7.775 7.833 285,024 +0.11(+1.40%)
Jun 30, 2017 7.678 7.771 7.671 7.725 208,661 +0.08(+1.06%)
Jun 29, 2017 7.717 7.725 7.624 7.643 18,225 -0.02(-0.30%)
Jun 28, 2017 7.732 7.732 7.659 7.667 27,956 +0.03(+0.41%)
Jun 27, 2017 7.678 7.716 7.628 7.636 64,093 -0.06(-0.75%)
Jun 26, 2017 7.752 7.752 7.686 7.694 18,678 +0.02(+0.30%)
Jun 23, 2017 7.756 7.756 7.512 7.670 62,485 -0.04(-0.55%)
Jun 22, 2017 7.714 7.717 7.678 7.713 26,196 +0.03(+0.40%)
Jun 21, 2017 7.740 7.746 7.682 7.682 44,623 -0.05(-0.70%)
Jun 20, 2017 7.744 7.744 7.725 7.736 31,594 -0.02(-0.19%)
Jun 19, 2017 7.701 7.756 7.698 7.751 17,646 +0.04(+0.49%)
Jun 16, 2017 7.721 7.721 7.698 7.713 17,049 +0.02(+0.20%)
Jun 15, 2017 7.717 7.740 7.686 7.698 35,823 -0.01(-0.10%)
Jun 14, 2017 7.728 7.728 7.698 7.705 42,766 -0.02(-0.30%)
Jun 13, 2017 7.725 7.728 7.701 7.728 45,161 +0.02(+0.30%)
Jun 12, 2017 7.717 7.725 7.705 7.705 14,714 -0.02(-0.30%)
Jun 09, 2017 7.728 7.728 7.709 7.728 27,192 -0.03(-0.45%)
Jun 08, 2017 7.701 7.763 7.682 7.763 76,870 +0.07(+0.85%)
Jun 07, 2017 7.659 7.701 7.659 7.698 30,566 +0.03(+0.34%)
Jun 06, 2017 7.655 7.690 7.637 7.672 30,293 +0.00(+0.06%)
Jun 05, 2017 7.652 7.667 7.639 7.667 24,734 +0.00(+0.00%)
Jun 02, 2017 7.675 7.675 7.621 7.667 46,988 +0.00(+0.00%)
Jun 01, 2017 7.682 7.683 7.667 7.667 11,103 +0.00(+0.05%)
May 31, 2017 7.709 7.740 7.648 7.663 151,817 -0.04(-0.48%)
May 30, 2017 7.685 7.700 7.667 7.700 27,809 +0.01(+0.13%)
May 26, 2017 7.664 7.701 7.664 7.690 24,058 -0.00(-0.05%)
May 25, 2017 7.682 7.701 7.659 7.694 38,572 +0.02(+0.30%)
May 24, 2017 7.655 7.662 7.648 7.671 18,244 +0.00(+0.00%)
May 23, 2017 7.652 7.682 7.640 7.671 20,639 +0.04(+0.50%)
May 22, 2017 7.650 7.667 7.628 7.632 24,943 +0.01(+0.10%)
May 19, 2017 7.596 7.646 7.596 7.625 38,709 +0.04(+0.51%)
May 18, 2017 7.582 7.632 7.582 7.586 29,215 +0.02(+0.20%)
May 17, 2017 7.556 7.647 7.543 7.571 43,292 -0.03(-0.35%)
May 16, 2017 7.628 7.628 7.594 7.598 56,971 -0.03(-0.35%)
May 15, 2017 7.559 7.640 7.556 7.624 28,305 +0.07(+0.91%)
May 12, 2017 7.586 7.590 7.556 7.556 20,849 -0.03(-0.40%)
May 11, 2017 7.647 7.647 7.545 7.586 82,665 -0.06(-0.75%)
May 10, 2017 7.628 7.681 7.628 7.643 30,219 +0.02(+0.25%)
May 09, 2017 7.628 7.662 7.605 7.624 61,661 -0.01(-0.10%)
May 08, 2017 7.662 7.662 7.624 7.632 56,252 -0.02(-0.20%)
May 05, 2017 7.647 7.689 7.632 7.647 47,278 +0.01(+0.15%)
May 04, 2017 7.697 7.697 7.628 7.636 13,447 -0.06(-0.79%)
May 03, 2017 7.674 7.697 7.655 7.697 37,356 +0.02(+0.25%)
May 02, 2017 7.660 7.701 7.647 7.677 74,393 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.