Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.19	23.48	23.14	23.22	431,617	+0.31(+1.35%)
Apr 25, 2024	22.89	23.21	22.67	22.91	1,079,782	-0.43(-1.84%)
Apr 24, 2024	23.47	23.56	23.16	23.34	611,445	-0.13(-0.55%)
Apr 23, 2024	22.80	23.55	22.75	23.47	561,254	+0.84(+3.71%)
Apr 22, 2024	22.31	22.66	22.20	22.63	588,009	+0.43(+1.94%)
Apr 19, 2024	21.55	22.22	21.55	22.20	677,707	+0.66(+3.06%)
Apr 18, 2024	21.25	21.82	21.22	21.54	594,687	+0.32(+1.51%)
Apr 17, 2024	21.76	21.83	21.18	21.22	642,120	-0.37(-1.71%)
Apr 16, 2024	21.42	21.71	21.27	21.59	758,568	-0.09(-0.42%)
Apr 15, 2024	22.45	22.57	21.59	21.68	933,393	-0.68(-3.04%)
Apr 12, 2024	22.72	22.85	22.15	22.36	588,552	-0.52(-2.27%)
Apr 11, 2024	22.73	23.01	22.49	22.88	860,600	+0.24(+1.06%)
Apr 10, 2024	23.06	23.28	22.61	22.64	853,210	-1.00(-4.23%)
Apr 09, 2024	23.68	23.73	23.38	23.64	411,947	+0.18(+0.77%)
Apr 08, 2024	23.46	23.72	23.30	23.46	592,987	+0.11(+0.47%)
Apr 05, 2024	22.87	23.48	22.81	23.35	592,829	+0.50(+2.19%)
Apr 04, 2024	22.93	23.38	22.83	22.85	649,335	+0.12(+0.53%)
Apr 03, 2024	22.44	22.93	22.44	22.73	776,716	+0.13(+0.58%)
Apr 02, 2024	22.46	22.72	22.39	22.60	731,355	-0.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.