Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.503 6.523 6.443 6.469 398,024 -0.01(-0.21%)
Jun 29, 2010 6.550 6.583 6.463 6.483 485,235 -0.17(-2.52%)
Jun 25, 2010 6.570 6.731 6.503 6.650 9,660,711 +0.11(+1.74%)
Jun 24, 2010 6.516 6.603 6.510 6.536 458,781 +0.00(+0.00%)
Jun 23, 2010 6.516 6.597 6.503 6.536 338,061 -0.01(-0.20%)
Jun 22, 2010 6.516 6.624 6.476 6.550 512,732 +0.07(+1.03%)
Jun 21, 2010 6.483 6.536 6.436 6.483 181,708 -0.04(-0.62%)
Jun 18, 2010 6.436 6.536 6.436 6.523 152,778 +0.07(+1.14%)
Jun 17, 2010 6.530 6.530 6.436 6.449 241,384 -0.07(-1.13%)
Jun 16, 2010 6.456 6.543 6.436 6.523 177,564 +0.03(+0.52%)
Jun 15, 2010 6.409 6.490 6.382 6.490 328,551 +0.11(+1.68%)
Jun 14, 2010 6.449 6.463 6.382 6.382 295,626 -0.04(-0.63%)
Jun 11, 2010 6.342 6.429 6.342 6.422 158,528 +0.03(+0.52%)
Jun 10, 2010 6.329 6.389 6.302 6.389 196,754 +0.05(+0.85%)
Jun 09, 2010 6.416 6.422 6.309 6.335 89,605 -0.04(-0.63%)
Jun 08, 2010 6.402 6.483 6.309 6.376 380,558 +0.01(+0.11%)
Jun 07, 2010 6.456 6.516 6.349 6.369 302,984 -0.06(-0.94%)
Jun 04, 2010 6.516 6.557 6.429 6.429 187,290 -0.16(-2.44%)
Jun 03, 2010 6.516 6.644 6.436 6.590 225,877 +0.05(+0.72%)
Jun 02, 2010 6.496 6.563 6.436 6.543 330,817 +0.09(+1.35%)
Jun 01, 2010 6.469 6.550 6.402 6.456 273,086 -0.02(-0.31%)
May 28, 2010 6.597 6.563 6.443 6.476 256,144 -0.12(-1.83%)
May 27, 2010 6.644 6.677 6.382 6.597 625,406 +0.03(+0.41%)
May 26, 2010 6.469 6.657 6.469 6.570 7,193,133 +0.13(+1.98%)
May 25, 2010 6.369 6.463 6.268 6.443 635,047 +0.01(+0.10%)
May 24, 2010 6.449 6.543 6.409 6.436 1,033,448 -0.05(-0.83%)
May 21, 2010 6.268 6.490 6.268 6.490 711,513 +0.16(+2.54%)
May 20, 2010 6.382 6.490 6.262 6.329 619,153 -0.12(-1.87%)
May 19, 2010 6.443 6.540 6.315 6.449 720,890 +0.00(+0.00%)
May 18, 2010 6.469 6.550 6.449 6.449 641,168 +0.02(+0.31%)
May 17, 2010 6.510 6.557 6.389 6.429 560,332 -0.12(-1.84%)
May 14, 2010 6.543 6.563 6.523 6.550 395,381 -0.02(-0.31%)
May 13, 2010 6.570 6.570 6.496 6.570 763,038 +0.00(+0.00%)
May 12, 2010 6.570 6.637 6.476 6.570 674,098 +0.04(+0.62%)
May 11, 2010 6.530 6.541 6.503 6.530 333,852 +0.00(+0.00%)
May 10, 2010 6.536 6.637 6.523 6.530 355,053 +0.03(+0.41%)
May 07, 2010 6.503 6.543 6.436 6.503 301,011 +0.01(+0.21%)
May 06, 2010 6.583 6.657 6.443 6.490 512,577 -0.11(-1.63%)
May 05, 2010 6.570 6.657 6.536 6.597 308,540 +0.05(+0.72%)
May 04, 2010 6.697 6.697 6.536 6.550 282,923 -0.11(-1.71%)
May 03, 2010 6.644 6.697 6.610 6.664 293,030 +0.04(+0.61%)
Apr 30, 2010 6.664 6.681 6.597 6.624 120,845 -0.02(-0.30%)
Apr 29, 2010 6.610 6.697 6.557 6.644 192,743 +0.09(+1.33%)
Apr 28, 2010 6.650 6.671 6.557 6.557 192,577 -0.05(-0.81%)
Apr 27, 2010 6.691 6.711 6.583 6.610 240,125 -0.04(-0.60%)
Apr 26, 2010 6.671 6.709 6.624 6.650 300,007 +0.01(+0.20%)
Apr 23, 2010 6.644 6.711 6.603 6.637 180,494 +0.03(+0.41%)
Apr 22, 2010 6.624 6.637 6.583 6.610 284,376 +0.01(+0.10%)
Apr 21, 2010 6.691 6.691 6.510 6.603 1,059,497 -0.05(-0.71%)
Apr 20, 2010 6.704 6.704 6.637 6.650 670,549 -0.01(-0.10%)
Apr 19, 2010 6.704 6.704 6.650 6.657 257,662 -0.01(-0.20%)
Apr 16, 2010 6.771 6.791 6.644 6.671 1,645,245 -0.03(-0.50%)
Apr 15, 2010 6.865 6.865 6.697 6.704 1,499,084 -0.12(-1.77%)
Apr 14, 2010 6.872 6.872 6.811 6.825 490,276 -0.01(-0.10%)
Apr 13, 2010 6.878 6.878 6.798 6.831 246,989 +0.00(+0.00%)
Apr 12, 2010 6.905 6.925 6.831 6.831 176,314 -0.02(-0.29%)
Apr 09, 2010 6.939 6.939 6.831 6.852 332,231 -0.01(-0.20%)
Apr 08, 2010 6.979 6.979 6.858 6.865 839,461 +0.06(+0.89%)
Apr 07, 2010 6.858 7.133 6.791 6.805 1,996,802 -0.03(-0.49%)
Apr 06, 2010 6.878 6.885 6.818 6.838 318,602 -0.03(-0.49%)
Apr 05, 2010 6.825 6.919 6.825 6.872 329,314 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.