Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0050 0.0050 38,760 -0.00(-37.50%)
May 30, 2023 0.0050 0.0080 0.0050 0.0080 28,500 +0.00(+60.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 497,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
May 23, 2023 0.0050 0 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
May 16, 2023 0.0050 0 -0.01(-50.00%)
May 11, 2023 0.0100 0 +0.01(+100.00%)
May 09, 2023 0.0050 0 -0.01(-50.00%)
May 05, 2023 0.0100 7 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 181,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 4,350 +0.01(+100.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 302,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 1,356,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,092,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.