Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNK )

121.00 +13.00 (+12.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.500 9.500 9.500 9.500 177 +0.00(+0.00%)
May 30, 2023 10.26 10.49 6.758 9.500 6,871 -1.00(-9.52%)
May 26, 2023 10.99 10.99 10.50 10.50 300 -0.43(-3.92%)
May 25, 2023 10.00 10.99 10.00 10.93 630 +0.43(+4.08%)
May 22, 2023 10.50 110 -2.00(-16.00%)
May 19, 2023 12.50 12.50 12.50 12.50 111 +0.88(+7.57%)
May 17, 2023 11.62 40 -0.03(-0.26%)
May 16, 2023 11.70 11.70 11.65 11.65 444 +0.88(+8.17%)
May 10, 2023 10.77 4 -1.00(-8.50%)
May 09, 2023 12.00 12.00 11.77 11.77 485 -0.28(-2.32%)
May 08, 2023 12.05 12.05 12.05 12.05 132 -0.95(-7.31%)
May 03, 2023 13.00 204 -2.50(-16.13%)
May 01, 2023 11.78 11.78 11.78 15.50 131 +0.00(+0.00%)
Apr 28, 2023 15.50 15.50 15.50 15.50 637 +0.00(+0.00%)
Apr 27, 2023 15.00 15.50 15.00 15.50 235 +0.00(+0.00%)
Apr 26, 2023 15.50 15.50 11.77 15.50 200 +0.37(+2.45%)
Apr 25, 2023 15.13 15.13 15.13 15.13 164 +0.38(+2.58%)
Apr 21, 2023 14.75 2 +0.00(+0.00%)
Apr 20, 2023 14.75 14.75 14.75 14.75 250 +0.20(+1.35%)
Apr 18, 2023 14.55 0 +0.55(+3.95%)
Apr 17, 2023 14.00 14.00 14.00 14.00 725 -1.50(-9.68%)
Apr 14, 2023 16.80 17.10 15.50 15.50 2,746 -1.15(-6.91%)
Apr 13, 2023 17.00 19.00 16.00 16.65 903 +0.65(+4.06%)
Apr 12, 2023 16.00 16.00 16.00 16.00 405 +2.50(+18.52%)
Apr 11, 2023 13.50 13.50 13.50 13.50 222 +0.50(+3.85%)
Apr 10, 2023 13.00 13.00 13.00 13.00 486 +0.00(+0.00%)
Apr 05, 2023 13.00 95 +1.00(+8.33%)
Apr 04, 2023 10.20 12.00 10.10 12.00 710 +1.80(+17.65%)
Apr 03, 2023 10.20 10.20 10.20 10.20 288 +0.00(+0.00%)
Mar 29, 2023 10.20 11 +0.95(+10.27%)
Mar 27, 2023 9.250 0 -0.75(-7.50%)
Mar 24, 2023 10.00 10.00 9.938 10.00 561 +1.10(+12.36%)
Mar 21, 2023 8.900 67 +0.60(+7.23%)
Mar 20, 2023 8.300 8.300 8.100 8.300 1,539 +0.10(+1.22%)
Mar 16, 2023 8.200 96 -0.02(-0.24%)
Mar 15, 2023 8.250 8.250 8.220 8.220 252 +0.00(+0.00%)
Mar 13, 2023 8.220 25 +0.05(+0.61%)
Mar 10, 2023 8.170 8.170 8.170 8.170 100 -0.33(-3.88%)
Mar 09, 2023 8.500 8.500 8.500 8.500 105 +0.00(+0.00%)
Mar 08, 2023 8.500 8.500 6.320 8.500 1,094 -0.25(-2.86%)
Mar 03, 2023 8.750 102 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.