Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 27, 2022 0.0450 215 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 37,003 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0450 212,017 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 8,859 +0.00(+0.00%)
May 16, 2022 0.0450 444 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 142,111 -0.00(-11.11%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 56,804 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 50,005 +0.00(+0.00%)
May 05, 2022 0.0500 0 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 72,076 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 70,101 -0.00(-9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 1,151 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 1,590 +0.00(+0.00%)
Apr 27, 2022 0.0550 800 +0.00(+10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 82,300 -0.00(-9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 292,322 -0.00(-8.33%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 1,506 -0.01(-7.69%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 42,291 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 5,402 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0650 0.0650 96,602 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 5,830 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.01(+7.69%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 141,585 -0.01(-7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 122,649 -0.00(-6.67%)
Apr 08, 2022 0.0750 671 +0.00(+7.14%)
Apr 07, 2022 0.0800 0.0800 0.0700 0.0700 221,443 -0.01(-12.50%)
Apr 05, 2022 0.0800 60 -0.01(-5.88%)
Apr 01, 2022 0.0850 1 -0.00(-5.56%)
Mar 31, 2022 0.0900 0.0900 0.0900 0.0900 3,350 +0.00(+5.88%)
Mar 23, 2022 0.0850 0 -0.00(-5.56%)
Mar 21, 2022 0.0900 0 +0.00(+5.88%)
Mar 18, 2022 0.0850 0.0850 0.0850 0.0850 92,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Mar 14, 2022 0.0800 500 -0.02(-20.00%)
Mar 09, 2022 0.1000 0 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+5.26%)
Mar 07, 2022 0.0900 0.0950 0.0900 0.0950 5,000 +0.00(+0.00%)
Mar 04, 2022 0.0850 0.0950 0.0850 0.0950 35,000 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.