Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thayer Ventures Acquisition Corp Cl A (NQ: TVAC )

9.550 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.980 9.990 9.980 9.990 695 -0.01(-0.10%)
May 27, 2021 9.930 10.00 9.920 10.00 23,719 +0.00(+0.00%)
May 25, 2021 10.00 10.00 10.00 134 +0.05(+0.50%)
May 24, 2021 9.970 9.970 9.950 9.950 22,236 -0.02(-0.20%)
May 21, 2021 9.900 9.980 9.900 9.970 9,910 +0.00(+0.00%)
May 20, 2021 9.890 9.980 9.890 9.970 2,427 -0.01(-0.10%)
May 19, 2021 9.910 9.980 9.910 9.980 1,001 -0.01(-0.10%)
May 18, 2021 9.909 9.990 9.909 9.990 1,224 +0.06(+0.60%)
May 17, 2021 9.920 9.950 9.920 9.930 19,352 -0.01(-0.10%)
May 14, 2021 9.930 9.980 9.930 9.940 4,721 -0.04(-0.40%)
May 13, 2021 9.910 9.980 9.900 9.980 4,385 -0.01(-0.10%)
May 12, 2021 9.970 9.990 9.920 9.990 1,045 +0.06(+0.60%)
May 11, 2021 9.970 10.02 9.930 9.930 11,335 -0.03(-0.30%)
May 10, 2021 10.00 10.00 9.920 9.960 69,719 -0.04(-0.40%)
May 07, 2021 9.980 10.00 9.970 10.00 31,072 +0.02(+0.20%)
May 06, 2021 10.00 10.00 9.980 9.980 4,524 -0.04(-0.40%)
May 05, 2021 10.00 10.02 9.970 10.02 91,710 +0.02(+0.20%)
May 04, 2021 9.980 10.03 9.980 10.00 11,700 -0.03(-0.30%)
May 03, 2021 9.990 10.04 9.990 10.03 13,182 +0.01(+0.10%)
Apr 30, 2021 10.00 10.02 9.980 10.02 6,200 +0.02(+0.20%)
Apr 29, 2021 10.00 10.00 9.970 10.00 21,118 -0.01(-0.05%)
Apr 28, 2021 9.980 10.02 9.970 10.01 48,543 +0.00(+0.00%)
Apr 27, 2021 10.01 10.01 9.994 10.01 2,763 +0.03(+0.25%)
Apr 26, 2021 10.01 10.01 9.980 9.980 1,742 -0.04(-0.45%)
Apr 23, 2021 10.02 10.03 10.01 10.03 1,700 -0.03(-0.25%)
Apr 22, 2021 10.00 10.05 10.00 10.05 12,667 -0.05(-0.50%)
Apr 21, 2021 9.940 10.10 9.940 10.10 20,223 +0.08(+0.80%)
Apr 20, 2021 10.08 10.08 9.960 10.02 51,382 +0.01(+0.15%)
Apr 19, 2021 9.980 10.05 9.980 10.01 267,813 +0.04(+0.35%)
Apr 16, 2021 9.950 10.05 9.940 9.970 874,800 -0.07(-0.70%)
Apr 15, 2021 9.980 10.05 9.960 10.04 42,364 +0.04(+0.40%)
Apr 14, 2021 9.990 10.00 9.990 10.00 174,757 -0.05(-0.50%)
Apr 13, 2021 9.930 10.05 9.930 10.05 16,778 +0.01(+0.10%)
Apr 12, 2021 10.04 10.05 10.04 10.04 4,986 +0.03(+0.32%)
Apr 09, 2021 9.968 10.07 9.968 10.01 28,300 +0.03(+0.28%)
Apr 08, 2021 9.940 9.980 9.940 9.980 37,814 +0.04(+0.40%)
Apr 07, 2021 9.940 9.942 9.930 9.940 115,603 -0.00(-0.01%)
Apr 06, 2021 9.910 9.945 9.910 9.941 32,461 +0.03(+0.32%)
Apr 05, 2021 9.900 9.924 9.890 9.910 46,991 +0.01(+0.05%)
Apr 01, 2021 9.910 9.910 9.900 9.905 5,800 +0.00(+0.05%)
Mar 31, 2021 9.910 9.960 9.900 9.900 5,687 -0.01(-0.10%)
Mar 30, 2021 9.860 9.960 9.860 9.910 6,269 -0.04(-0.40%)
Mar 29, 2021 9.880 9.950 9.880 9.950 2,012 -0.02(-0.20%)
Mar 26, 2021 9.950 9.970 9.950 9.970 7,600 +0.02(+0.20%)
Mar 25, 2021 9.830 9.950 9.550 9.950 75,027 +0.10(+1.07%)
Mar 24, 2021 9.860 9.886 9.820 9.845 78,897 -0.02(-0.25%)
Mar 23, 2021 9.910 9.910 9.820 9.870 42,320 -0.10(-1.00%)
Mar 22, 2021 9.860 9.970 9.850 9.970 12,602 +0.04(+0.40%)
Mar 19, 2021 9.940 9.950 9.930 9.930 32,400 +0.00(+0.05%)
Mar 18, 2021 9.950 9.950 9.890 9.925 123,718 -0.02(-0.25%)
Mar 17, 2021 9.950 9.960 9.950 9.950 8,333 -0.03(-0.30%)
Mar 16, 2021 9.960 9.990 9.950 9.980 35,841 +0.02(+0.20%)
Mar 15, 2021 9.970 9.990 9.960 9.960 7,622 -0.01(-0.10%)
Mar 12, 2021 9.970 9.980 9.970 9.970 6,200 -0.02(-0.20%)
Mar 11, 2021 9.960 10.01 9.960 9.990 226,005 -0.03(-0.30%)
Mar 10, 2021 9.935 10.02 9.935 10.02 256,588 +0.00(+0.00%)
Mar 09, 2021 9.960 10.03 9.960 10.02 63,316 +0.06(+0.60%)
Mar 08, 2021 9.980 10.00 9.960 9.960 16,830 -0.03(-0.30%)
Mar 05, 2021 9.910 10.13 9.860 9.990 111,200 +0.01(+0.10%)
Mar 04, 2021 10.10 10.13 9.880 9.980 126,176 -0.09(-0.89%)
Mar 03, 2021 9.910 10.09 9.900 10.07 37,909 +0.01(+0.10%)
Mar 02, 2021 10.17 10.24 9.970 10.06 107,431 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.