Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 127.52 127.52 127.52 0 -0.62(-0.48%)
Mar 11, 2021 129.51 129.82 128.14 128.14 865 -2.20(-1.69%)
Mar 10, 2021 128.22 130.46 128.17 130.34 64,513 +3.60(+2.84%)
Mar 09, 2021 124.93 129.09 124.93 126.74 11,822 +1.10(+0.88%)
Mar 08, 2021 126.39 127.43 125.64 125.64 1,737 +3.13(+2.55%)
Mar 05, 2021 122.32 122.51 121.36 122.51 23,200 +2.24(+1.86%)
Mar 04, 2021 121.10 121.10 119.87 120.27 101,610 -0.01(-0.01%)
Mar 03, 2021 121.00 121.11 120.28 120.28 2,260 +2.23(+1.89%)
Mar 02, 2021 118.10 118.10 118.05 118.05 24,811 -1.22(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.