Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.970 9.179 8.960 9.090 221,930 +0.16(+1.79%)
May 27, 2021 8.900 9.020 8.560 8.930 189,796 -0.07(-0.78%)
May 26, 2021 9.020 9.080 8.878 9.000 251,047 +0.08(+0.90%)
May 25, 2021 8.930 9.095 8.870 8.920 169,689 -0.03(-0.34%)
May 24, 2021 9.080 9.240 8.890 8.950 173,686 -0.15(-1.65%)
May 21, 2021 8.580 9.330 8.580 9.100 263,335 +0.66(+7.82%)
May 20, 2021 8.370 8.480 8.210 8.440 208,080 +0.21(+2.55%)
May 19, 2021 8.210 8.410 8.020 8.230 174,014 -0.11(-1.32%)
May 18, 2021 8.100 8.500 8.080 8.340 121,028 +0.26(+3.22%)
May 17, 2021 8.200 8.260 7.790 8.080 293,353 -0.11(-1.34%)
May 14, 2021 8.190 8.380 8.030 8.190 253,663 +0.19(+2.37%)
May 13, 2021 8.160 8.340 7.500 8.000 519,358 -0.50(-5.88%)
May 12, 2021 8.490 8.550 8.160 8.500 198,046 -0.13(-1.51%)
May 11, 2021 8.260 8.700 8.120 8.630 130,369 +0.12(+1.41%)
May 10, 2021 8.730 8.870 8.510 8.510 153,178 -0.29(-3.30%)
May 07, 2021 8.800 9.000 8.700 8.800 233,573 +0.12(+1.38%)
May 06, 2021 8.850 8.850 8.500 8.680 135,965 -0.19(-2.14%)
May 05, 2021 8.886 9.100 8.690 8.870 167,455 -0.03(-0.34%)
May 04, 2021 9.060 9.130 8.820 8.900 249,127 -0.20(-2.20%)
May 03, 2021 9.230 9.300 9.020 9.100 258,539 -0.10(-1.09%)
Apr 30, 2021 9.400 9.537 9.140 9.200 148,000 -0.31(-3.26%)
Apr 29, 2021 9.820 9.940 9.390 9.510 124,800 -0.20(-2.06%)
Apr 28, 2021 9.970 10.08 9.710 9.710 254,439 -0.26(-2.61%)
Apr 27, 2021 10.33 10.63 9.860 9.970 237,098 -0.24(-2.35%)
Apr 26, 2021 9.780 10.24 9.780 10.21 260,445 +0.37(+3.76%)
Apr 23, 2021 10.02 10.02 9.750 9.840 129,900 -0.14(-1.40%)
Apr 22, 2021 9.950 10.23 9.900 9.980 156,900 +0.08(+0.81%)
Apr 21, 2021 9.550 9.920 9.550 9.900 140,023 +0.26(+2.70%)
Apr 20, 2021 9.930 9.930 9.430 9.640 193,610 -0.31(-3.12%)
Apr 19, 2021 9.930 10.13 9.690 9.950 104,831 -0.07(-0.70%)
Apr 16, 2021 10.14 10.20 9.840 10.02 174,500 -0.13(-1.28%)
Apr 15, 2021 10.37 10.39 10.03 10.15 172,111 -0.05(-0.49%)
Apr 14, 2021 10.25 10.57 10.11 10.20 216,623 -0.04(-0.39%)
Apr 13, 2021 10.27 10.41 10.10 10.24 273,159 +0.02(+0.20%)
Apr 12, 2021 10.08 10.40 10.01 10.22 222,360 +0.10(+0.99%)
Apr 09, 2021 10.32 10.51 9.780 10.12 379,700 -0.73(-6.73%)
Apr 08, 2021 10.57 10.98 10.50 10.85 135,083 +0.45(+4.33%)
Apr 07, 2021 10.80 10.81 10.37 10.40 342,076 -0.41(-3.79%)
Apr 06, 2021 10.85 11.10 10.70 10.81 177,440 -0.06(-0.55%)
Apr 05, 2021 10.71 11.01 10.49 10.87 317,856 +0.23(+2.16%)
Apr 01, 2021 10.46 11.07 10.46 10.64 171,300 +0.14(+1.33%)
Mar 31, 2021 10.38 10.97 10.38 10.50 175,191 +0.25(+2.44%)
Mar 30, 2021 10.26 10.40 10.07 10.25 181,764 -0.14(-1.35%)
Mar 29, 2021 10.60 10.84 10.26 10.39 113,881 -0.21(-1.98%)
Mar 26, 2021 10.35 10.64 10.08 10.60 269,800 +0.25(+2.42%)
Mar 25, 2021 10.23 10.51 9.920 10.35 212,511 +0.00(+0.00%)
Mar 24, 2021 11.09 11.09 10.31 10.35 167,024 -0.58(-5.31%)
Mar 23, 2021 11.35 11.54 10.75 10.93 206,363 -0.50(-4.37%)
Mar 22, 2021 11.20 11.73 11.20 11.43 333,977 +0.24(+2.14%)
Mar 19, 2021 11.26 11.94 11.18 11.19 1,307,400 +0.03(+0.27%)
Mar 18, 2021 12.16 12.22 11.05 11.16 794,013 -1.02(-8.37%)
Mar 17, 2021 12.12 12.26 11.63 12.18 288,830 -0.06(-0.49%)
Mar 16, 2021 13.01 13.17 12.01 12.24 451,365 -0.61(-4.75%)
Mar 15, 2021 12.87 13.35 12.62 12.85 240,975 +0.13(+1.02%)
Mar 12, 2021 12.50 12.86 12.09 12.72 149,900 -0.02(-0.16%)
Mar 11, 2021 12.32 13.09 12.26 12.74 194,102 +0.64(+5.29%)
Mar 10, 2021 12.57 12.77 11.99 12.10 171,424 -0.09(-0.74%)
Mar 09, 2021 11.67 12.48 11.67 12.19 533,251 +0.82(+7.21%)
Mar 08, 2021 11.49 11.86 11.27 11.37 195,956 -0.07(-0.61%)
Mar 05, 2021 11.46 11.46 10.39 11.44 292,600 +0.18(+1.60%)
Mar 04, 2021 12.21 12.21 10.92 11.26 302,971 -0.83(-6.87%)
Mar 03, 2021 12.47 12.64 11.92 12.09 519,339 -0.47(-3.74%)
Mar 02, 2021 12.60 12.85 12.44 12.56 486,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.