Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1571 0.1571 0.1571 0 +0.01(+6.87%)
May 27, 2020 0.1295 0.1470 0.1295 0.1470 5,929 +0.00(+0.00%)
May 26, 2020 0.1394 0.1470 0.1387 0.1470 2,415 -0.00(-3.03%)
May 22, 2020 0.1301 0.1516 0.1264 0.1516 54,000 +0.02(+19.18%)
May 21, 2020 0.1140 0.1275 0.1140 0.1272 3,492 -0.00(-3.12%)
May 20, 2020 0.1200 0.1313 0.1200 0.1313 1,356 +0.01(+9.42%)
May 19, 2020 0.1381 0.1381 0.1200 0.1200 2,053 +0.01(+8.11%)
May 18, 2020 0.1111 0.1520 0.1110 0.1110 32,838 -0.02(-16.67%)
May 15, 2020 0.1299 0.1370 0.1201 0.1332 10,200 -0.00(-3.13%)
May 14, 2020 0.1280 0.1387 0.1280 0.1375 2,030 +0.01(+11.61%)
May 13, 2020 0.1148 0.1300 0.1148 0.1232 12,218 +0.00(+1.15%)
May 12, 2020 0.1217 0.1300 0.1217 0.1218 1,127 -0.00(-3.94%)
May 11, 2020 0.1260 0.1450 0.1194 0.1268 1,978 -0.00(-3.35%)
May 08, 2020 0.1200 0.1402 0.1130 0.1312 8,600 +0.01(+4.96%)
May 07, 2020 0.1518 0.1518 0.1250 0.1250 16,707 -0.03(-18.83%)
May 06, 2020 0.1530 0.1540 0.1290 0.1540 16,940 +0.00(+1.72%)
May 05, 2020 0.1700 0.1730 0.1420 0.1514 19,929 -0.01(-4.18%)
May 04, 2020 0.1580 0.1598 0.1345 0.1580 87,590 +0.01(+5.33%)
May 01, 2020 0.1457 0.1870 0.1300 0.1500 71,000 +0.02(+17.74%)
Apr 30, 2020 0.1066 0.1274 0.1000 0.1274 61,016 +0.04(+41.56%)
Apr 29, 2020 0.1045 0.1045 0.0900 0.0900 19,210 -0.01(-14.12%)
Apr 28, 2020 0.0920 0.1100 0.0920 0.1048 62,977 -0.00(-0.47%)
Apr 27, 2020 0.0760 0.1053 0.0760 0.1053 4,703 +0.02(+21.03%)
Apr 24, 2020 0.1000 0.1012 0.0870 0.0870 6,500 -0.01(-7.84%)
Apr 23, 2020 0.0746 0.0944 0.0700 0.0944 18,768 +0.02(+28.96%)
Apr 22, 2020 0.0732 0.0732 0.0732 0.0732 203 +0.01(+12.62%)
Apr 21, 2020 0.0766 0.0766 0.0650 0.0650 2,350 -0.00(-5.66%)
Apr 20, 2020 0.0674 0.0766 0.0634 0.0689 10,989 -0.00(-5.87%)
Apr 17, 2020 0.0657 0.0732 0.0600 0.0732 24,300 +0.01(+11.25%)
Apr 16, 2020 0.0560 0.0658 0.0560 0.0658 2,314 +0.01(+13.45%)
Apr 15, 2020 0.0760 0.0760 0.0580 0.0580 3,035 -0.00(-7.94%)
Apr 14, 2020 0.0650 0.0704 0.0587 0.0630 25,653 -0.00(-7.22%)
Apr 13, 2020 0.0600 0.0699 0.0595 0.0679 6,483 +0.01(+13.17%)
Apr 09, 2020 0.0700 0.0700 0.0600 0.0600 10,900 -0.01(-10.04%)
Apr 08, 2020 0.0661 0.0690 0.0661 0.0667 13,860 +0.00(+4.71%)
Apr 07, 2020 0.0613 0.0685 0.0613 0.0637 4,244 +0.00(+4.94%)
Apr 06, 2020 0.0760 0.0760 0.0607 0.0607 29,275 +0.00(+2.88%)
Apr 03, 2020 0.0730 0.0730 0.0590 0.0590 2,600 -0.01(-9.23%)
Apr 02, 2020 0.0612 0.0690 0.0612 0.0650 3,110 -0.01(-7.14%)
Apr 01, 2020 0.0613 0.0700 0.0590 0.0700 2,700 +0.00(+1.45%)
Mar 31, 2020 0.0718 0.0720 0.0629 0.0690 53,704 -0.00(-4.96%)
Mar 30, 2020 0.0820 0.0820 0.0632 0.0726 49,768 +0.01(+11.69%)
Mar 27, 2020 0.0735 0.0780 0.0650 0.0650 13,600 +0.00(+2.04%)
Mar 26, 2020 0.0650 0.0742 0.0637 0.0637 81,894 +0.00(+7.97%)
Mar 25, 2020 0.0634 0.0634 0.0500 0.0590 47,059 +0.01(+18.00%)
Mar 24, 2020 0.0683 0.0700 0.0500 0.0500 9,006 -0.01(-18.83%)
Mar 23, 2020 0.0697 0.0800 0.0581 0.0616 13,314 -0.00(-5.08%)
Mar 20, 2020 0.0615 0.0670 0.0587 0.0649 14,500 +0.00(+0.15%)
Mar 19, 2020 0.0581 0.0700 0.0547 0.0648 11,588 +0.01(+17.18%)
Mar 18, 2020 0.0733 0.0849 0.0553 0.0553 15,090 -0.01(-11.80%)
Mar 17, 2020 0.0645 0.0776 0.0627 0.0627 76,272 -0.01(-19.20%)
Mar 16, 2020 0.0850 0.0952 0.0700 0.0776 3,532 -0.01(-13.68%)
Mar 13, 2020 0.0774 0.0899 0.0767 0.0899 26,900 +0.01(+9.63%)
Mar 12, 2020 0.0700 0.1004 0.0700 0.0820 32,303 -0.01(-15.29%)
Mar 11, 2020 0.0910 0.1008 0.0876 0.0968 8,790 +0.01(+8.52%)
Mar 10, 2020 0.0966 0.0991 0.0857 0.0892 17,288 +0.01(+12.77%)
Mar 09, 2020 0.0865 0.1079 0.0791 0.0791 22,054 -0.03(-30.25%)
Mar 06, 2020 0.1062 0.1300 0.1031 0.1134 29,900 +0.00(+1.61%)
Mar 05, 2020 0.1219 0.1234 0.1116 0.1116 76,535 -0.01(-8.52%)
Mar 04, 2020 0.1295 0.1295 0.1162 0.1220 51,375 +0.01(+6.09%)
Mar 03, 2020 0.1157 0.1232 0.1150 0.1150 17,427 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.