Indicators

Moovly Media Inc (OP: MVVYF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.0600	0.0600	0.0600	0	-0.01(-12.02%)
May 19, 2020	0.0682	0.0682	0.0682	0.0682	100	+0.01(+10.18%)
May 15, 2020		0.0619	0.0619	0.0619	0	+0.02(+52.09%)
May 12, 2020		0.0407	0.0407	0.0407	0	+0.01(+37.50%)
May 11, 2020	0.0296	0.0296	0.0296	0.0296	1,000	+0.00(+4.23%)
Apr 22, 2020		0.0284	0.0284	0.0284	0	+0.01(+45.64%)
Mar 31, 2020		0.0195	0.0195	0.0195	0	-0.01(-33.67%)
Mar 30, 2020	0.0294	0.0294	0.0294	0.0294	1,000	+0.00(+0.68%)
Mar 16, 2020		0.0292	0.0292	0.0292	0	+0.00(+0.00%)
Mar 11, 2020		0.0292	0.0292	0.0292	0	+0.00(+7.35%)
Mar 10, 2020	0.0272	0.0272	0.0272	0.0272	2,000	-0.00(-5.88%)
Mar 09, 2020		0.0289	0.0289	0.0289	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.