Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3400 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
May 30, 2019 0.3400 0.3500 0.3400 0.3500 21,500 +0.01(+2.94%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 2,000 -0.01(-2.86%)
May 28, 2019 0.3400 0.3500 0.3400 0.3500 37,600 +0.01(+2.94%)
May 27, 2019 0.3300 0.3400 0.3300 0.3400 79,205 -0.01(-2.86%)
May 24, 2019 0.3400 0.3500 0.3400 0.3500 16,500 +0.01(+2.94%)
May 23, 2019 0.3500 0.3500 0.3400 0.3400 223,000 -0.01(-2.86%)
May 22, 2019 0.3500 0.3500 0.3500 0.3500 7,200 +0.00(+0.00%)
May 21, 2019 0.3500 0.3600 0.3400 0.3500 26,767 +0.00(+0.00%)
May 17, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 16, 2019 0.3600 0.3600 0.3600 0.3600 72,500 +0.01(+2.86%)
May 15, 2019 0.3400 0.3500 0.3400 0.3500 20,350 +0.00(+0.00%)
May 14, 2019 0.3500 0.3600 0.3500 0.3500 9,372 +0.00(+0.00%)
May 13, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 10, 2019 0.3400 0.3400 0.3400 0.3400 19,500 -0.01(-2.86%)
May 09, 2019 0.3400 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
May 08, 2019 0.3500 0.3500 0.3400 0.3500 18,000 +0.00(+0.00%)
May 07, 2019 0.3500 0.3500 0.3400 0.3500 8,500 +0.00(+0.00%)
May 06, 2019 0.3400 0.3500 0.3400 0.3500 8,000 +0.00(+0.00%)
May 03, 2019 0.3500 0.3500 0.3500 0.3500 63,000 +0.00(+0.00%)
May 02, 2019 0.3500 0.3500 0.3400 0.3500 30,501 +0.00(+0.00%)
May 01, 2019 0.3600 0.3600 0.3400 0.3500 37,500 -0.01(-2.78%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3600 12,400 +0.01(+2.86%)
Apr 29, 2019 0.3500 0.3500 0.3400 0.3500 50,204 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 27,500 -0.02(-5.41%)
Apr 25, 2019 0.3700 0.3700 0.3600 0.3700 155,730 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3800 0.3600 0.3700 3,000 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Apr 22, 2019 0.3700 0.3700 0.3600 0.3600 46,100 +0.00(+0.00%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3600 0.3700 0.3500 0.3700 115,869 +0.01(+2.78%)
Apr 16, 2019 0.3500 0.3600 0.3500 0.3600 8,472 +0.00(+0.00%)
Apr 15, 2019 0.3800 0.3800 0.3500 0.3600 105,493 -0.01(-2.70%)
Apr 12, 2019 0.3500 0.3700 0.3500 0.3700 457,000 +0.02(+5.71%)
Apr 11, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3500 0.3400 0.3500 33,835 +0.01(+2.94%)
Apr 08, 2019 0.3500 0.3500 0.3400 0.3400 65,000 -0.01(-2.86%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 3,079 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 7,491 +0.01(+2.94%)
Apr 03, 2019 0.3400 0.3500 0.3400 0.3400 21,500 +0.00(+0.00%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Apr 01, 2019 0.3400 0.3400 0.3400 0.3400 55,000 +0.00(+0.00%)
Mar 29, 2019 0.3400 0.3400 0.3300 0.3400 290,737 -0.01(-2.86%)
Mar 28, 2019 0.3600 0.3700 0.3500 0.3500 145,260 -0.01(-2.78%)
Mar 27, 2019 0.3700 0.3700 0.3600 0.3600 21,500 -0.01(-2.70%)
Mar 26, 2019 0.3600 0.3700 0.3600 0.3700 46,200 +0.01(+2.78%)
Mar 25, 2019 0.3500 0.3600 0.3400 0.3600 84,415 +0.01(+2.86%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 72,000 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Mar 20, 2019 0.3500 0.3600 0.3500 0.3600 4,500 +0.00(+0.00%)
Mar 18, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 15, 2019 0.3600 0.3600 0.3400 0.3400 11,000 -0.02(-5.56%)
Mar 14, 2019 0.3500 0.3600 0.3500 0.3600 42,399 +0.01(+2.86%)
Mar 13, 2019 0.3500 0.3500 0.3400 0.3500 66,000 +0.01(+2.94%)
Mar 12, 2019 0.3500 0.3500 0.3400 0.3400 90,300 -0.01(-2.86%)
Mar 11, 2019 0.3500 0.3500 0.3400 0.3500 13,300 +0.00(+0.00%)
Mar 08, 2019 0.3500 0.3500 0.3400 0.3500 78,265 +0.01(+2.94%)
Mar 07, 2019 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3500 0.3500 0.3500 33,400 +0.00(+0.00%)
Mar 05, 2019 0.3500 0.3500 0.3400 0.3500 37,285 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3500 0.3500 121,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.